| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.09 | 66.20 | 64.78 | 65.08 | 132,055 |
| 25th Sep 2026 (Fri) | 65.07 | 66.54 | 64.55 | 66.36 | 162,799 |
| 24th Sep 2026 (Thu) | 64.70 | 65.08 | 63.80 | 64.64 | 117,988 |
| 23rd Sep 2026 (Wed) | 65.95 | 66.52 | 65.18 | 65.27 | 132,846 |
| 22nd Sep 2026 (Tue) | 68.62 | 68.62 | 66.30 | 66.88 | 258,068 |
| 21st Sep 2026 (Mon) | 67.66 | 67.85 | 66.43 | 67.59 | 180,856 |
| 18th Sep 2026 (Fri) | 66.40 | 66.53 | 65.49 | 66.13 | 161,170 |
| 17th Sep 2026 (Thu) | 67.48 | 67.50 | 66.00 | 66.61 | 170,772 |
| 16th Sep 2026 (Wed) | 68.10 | 68.20 | 64.38 | 65.47 | 170,310 |
| 15th Sep 2026 (Tue) | 68.66 | 68.76 | 67.06 | 67.85 | 92,480 |
| 14th Sep 2026 (Mon) | 69.19 | 70.03 | 68.70 | 69.17 | 85,969 |
| 11th Sep 2026 (Fri) | 69.51 | 70.29 | 69.17 | 69.72 | 139,340 |
| 10th Sep 2026 (Thu) | 68.415 | 68.61 | 67.43 | 67.81 | 138,370 |
| 9th Sep 2026 (Wed) | 69.761 | 69.79 | 68.82 | 69.14 | 168,108 |
| 8th Sep 2026 (Tue) | 71.65 | 71.68 | 70.50 | 70.75 | 192,059 |
| 7th Sep 2026 (Mon) | 73.72 | 74.15 | 72.79 | 73.25 | 90,319 |
| 4th Sep 2026 (Fri) | 73.72 | 74.15 | 72.79 | 73.25 | 90,319 |
| 3rd Sep 2026 (Thu) | 73.335 | 74.75 | 72.91 | 74.49 | 118,366 |
| 2nd Sep 2026 (Wed) | 71.55 | 72.56 | 71.46 | 71.96 | 122,447 |
| 1st Sep 2026 (Tue) | 71.30 | 72.42 | 70.50 | 70.82 | 99,155 |
| 31st Aug 2026 (Mon) | 73.20 | 73.20 | 72.11 | 72.41 | 71,852 |
| 28th Aug 2026 (Fri) | 74.48 | 74.98 | 73.68 | 73.87 | 99,170 |
| 27th Aug 2026 (Thu) | 73.34 | 74.50 | 73.15 | 74.02 | 71,568 |
| 26th Aug 2026 (Wed) | 74.08 | 74.37 | 73.26 | 73.66 | 68,179 |
| 25th Aug 2026 (Tue) | 74.53 | 74.53 | 73.30 | 74.06 | 91,015 |
| 24th Aug 2026 (Mon) | 72.71 | 73.78 | 72.71 | 73.43 | 113,209 |
| 21st Aug 2026 (Fri) | 71.98 | 73.12 | 71.75 | 72.87 | 122,093 |
| 20th Aug 2026 (Thu) | 72.025 | 72.60 | 70.78 | 70.86 | 135,201 |
| 19th Aug 2026 (Wed) | 74.10 | 74.65 | 73.44 | 73.67 | 95,296 |
| 18th Aug 2026 (Tue) | 73.35 | 73.635 | 72.86 | 73.13 | 101,411 |
| 17th Aug 2026 (Mon) | 73.95 | 74.41 | 73.40 | 73.67 | 187,123 |
| 14th Aug 2026 (Fri) | 75.045 | 75.39 | 74.58 | 74.81 | 90,033 |
| 13th Aug 2026 (Thu) | 75.66 | 76.16 | 74.40 | 75.31 | 169,624 |
| 12th Aug 2026 (Wed) | 75.88 | 75.89 | 74.95 | 75.00 | 105,163 |
| 11th Aug 2026 (Tue) | 76.28 | 76.94 | 74.97 | 75.10 | 133,465 |
| 10th Aug 2026 (Mon) | 75.98 | 76.27 | 75.41 | 75.84 | 105,897 |
| 7th Aug 2026 (Fri) | 75.77 | 76.35 | 75.261 | 76.14 | 100,718 |
| 6th Aug 2026 (Thu) | 78.00 | 78.32 | 75.40 | 75.61 | 128,584 |
| 5th Aug 2026 (Wed) | 77.76 | 79.25 | 77.57 | 77.55 | 146,695 |
| 4th Aug 2026 (Tue) | 75.51 | 77.25 | 74.79 | 76.58 | 330,639 |
| 3rd Aug 2026 (Mon) | 72.16 | 72.98 | 71.87 | 72.84 | 136,265 |
| 31st Jul 2026 (Fri) | 70.015 | 70.60 | 68.125 | 70.10 | 210,564 |
| 30th Jul 2026 (Thu) | 68.00 | 69.20 | 66.93 | 69.07 | 140,871 |
| 29th Jul 2026 (Wed) | 69.53 | 69.78 | 66.485 | 66.71 | 262,704 |