| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.26 | 71.54 | 69.75 | 71.26 | 128,241 |
| 9th Jul 2026 (Thu) | 70.42 | 71.07 | 69.87 | 70.70 | 155,137 |
| 8th Jul 2026 (Wed) | 70.42 | 70.80 | 69.02 | 70.13 | 156,894 |
| 7th Jul 2026 (Tue) | 74.19 | 74.19 | 71.95 | 72.50 | 160,122 |
| 6th Jul 2026 (Mon) | 72.67 | 73.14 | 71.47 | 73.17 | 125,172 |
| 3rd Jul 2026 (Fri) | 71.355 | 72.30 | 71.355 | 72.30 | 0 |
| 2nd Jul 2026 (Thu) | 71.355 | 72.40 | 70.68 | 72.30 | 130,847 |
| 1st Jul 2026 (Wed) | 69.83 | 71.91 | 69.08 | 70.17 | 164,475 |
| 30th Jun 2026 (Tue) | 69.815 | 70.50 | 69.111 | 70.09 | 149,932 |
| 29th Jun 2026 (Mon) | 69.17 | 70.10 | 68.74 | 69.57 | 77,814 |
| 26th Jun 2026 (Fri) | 67.75 | 69.42 | 67.49 | 68.06 | 125,564 |
| 25th Jun 2026 (Thu) | 69.43 | 71.55 | 68.48 | 68.71 | 108,966 |
| 24th Jun 2026 (Wed) | 67.55 | 69.98 | 67.475 | 68.42 | 100,006 |
| 23rd Jun 2026 (Tue) | 67.15 | 68.73 | 66.49 | 67.88 | 88,335 |
| 22nd Jun 2026 (Mon) | 68.03 | 68.80 | 67.70 | 68.12 | 143,052 |
| 19th Jun 2026 (Fri) | 68.75 | 69.04 | 67.53 | 67.53 | 179,115 |
| 18th Jun 2026 (Thu) | 68.75 | 69.04 | 67.53 | 67.53 | 179,115 |
| 17th Jun 2026 (Wed) | 69.30 | 70.50 | 66.97 | 67.35 | 153,582 |
| 16th Jun 2026 (Tue) | 68.96 | 70.12 | 68.91 | 69.44 | 88,596 |
| 15th Jun 2026 (Mon) | 68.54 | 69.17 | 68.11 | 68.26 | 158,105 |
| 12th Jun 2026 (Fri) | 66.12 | 67.00 | 64.89 | 66.20 | 174,614 |
| 11th Jun 2026 (Thu) | 62.595 | 65.36 | 62.00 | 64.86 | 263,819 |
| 10th Jun 2026 (Wed) | 64.30 | 64.77 | 61.51 | 61.52 | 424,627 |
| 9th Jun 2026 (Tue) | 65.86 | 66.61 | 62.65 | 65.07 | 266,884 |
| 8th Jun 2026 (Mon) | 65.61 | 66.68 | 64.70 | 64.86 | 234,683 |
| 5th Jun 2026 (Fri) | 68.34 | 68.35 | 64.895 | 65.18 | 303,244 |
| 4th Jun 2026 (Thu) | 66.84 | 68.32 | 66.52 | 68.00 | 316,781 |
| 3rd Jun 2026 (Wed) | 65.97 | 66.59 | 64.75 | 64.83 | 236,071 |
| 2nd Jun 2026 (Tue) | 65.13 | 67.26 | 65.13 | 67.10 | 296,203 |
| 1st Jun 2026 (Mon) | 65.50 | 66.26 | 64.93 | 66.10 | 266,164 |
| 29th May 2026 (Fri) | 64.78 | 66.07 | 64.53 | 65.85 | 223,484 |
| 28th May 2026 (Thu) | 63.89 | 64.94 | 63.21 | 64.53 | 263,127 |
| 27th May 2026 (Wed) | 64.06 | 65.13 | 64.04 | 64.44 | 190,908 |
| 26th May 2026 (Tue) | 64.725 | 64.98 | 63.39 | 63.85 | 237,710 |
| 25th May 2026 (Mon) | 64.49 | 65.18 | 64.06 | 64.20 | 259,105 |
| 22nd May 2026 (Fri) | 64.49 | 65.18 | 64.06 | 64.20 | 259,105 |
| 21st May 2026 (Thu) | 61.505 | 63.46 | 60.96 | 63.14 | 300,457 |
| 20th May 2026 (Wed) | 60.48 | 62.31 | 59.309 | 62.08 | 277,727 |
| 19th May 2026 (Tue) | 60.185 | 60.67 | 59.34 | 59.83 | 251,716 |
| 18th May 2026 (Mon) | 60.485 | 61.22 | 59.75 | 60.93 | 322,635 |
| 15th May 2026 (Fri) | 61.11 | 61.22 | 60.309 | 60.39 | 253,918 |
| 14th May 2026 (Thu) | 62.585 | 62.85 | 61.68 | 62.34 | 261,655 |
| 13th May 2026 (Wed) | 60.68 | 61.21 | 60.13 | 61.02 | 291,832 |
| 12th May 2026 (Tue) | 60.82 | 61.50 | 59.61 | 61.34 | 254,452 |
| 11th May 2026 (Mon) | 60.595 | 61.30 | 60.23 | 61.06 | 209,996 |