| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.48 | 62.31 | 59.309 | 62.08 | 277,727 |
| 19th May 2026 (Tue) | 60.185 | 60.67 | 59.34 | 59.83 | 251,716 |
| 18th May 2026 (Mon) | 60.485 | 61.22 | 59.75 | 60.93 | 322,635 |
| 15th May 2026 (Fri) | 61.11 | 61.22 | 60.309 | 60.39 | 253,918 |
| 14th May 2026 (Thu) | 62.585 | 62.85 | 61.68 | 62.34 | 261,655 |
| 13th May 2026 (Wed) | 60.68 | 61.21 | 60.13 | 61.02 | 291,832 |
| 12th May 2026 (Tue) | 60.82 | 61.50 | 59.61 | 61.34 | 254,452 |
| 11th May 2026 (Mon) | 60.595 | 61.30 | 60.23 | 61.06 | 209,996 |
| 8th May 2026 (Fri) | 61.56 | 61.57 | 60.30 | 60.70 | 324,144 |
| 7th May 2026 (Thu) | 62.38 | 62.64 | 60.31 | 60.69 | 382,558 |
| 6th May 2026 (Wed) | 61.12 | 62.23 | 61.12 | 61.84 | 350,112 |
| 5th May 2026 (Tue) | 59.24 | 59.88 | 58.63 | 59.65 | 323,648 |
| 4th May 2026 (Mon) | 59.90 | 60.22 | 58.31 | 58.49 | 396,268 |
| 1st May 2026 (Fri) | 61.91 | 62.29 | 60.50 | 60.47 | 263,503 |
| 30th Apr 2026 (Thu) | 59.115 | 61.44 | 58.95 | 61.13 | 318,666 |
| 29th Apr 2026 (Wed) | 59.18 | 59.29 | 57.72 | 58.35 | 271,154 |
| 28th Apr 2026 (Tue) | 60.03 | 60.16 | 59.09 | 59.31 | 224,471 |
| 27th Apr 2026 (Mon) | 59.40 | 60.10 | 58.93 | 59.47 | 241,640 |
| 24th Apr 2026 (Fri) | 59.96 | 60.10 | 59.13 | 59.65 | 295,985 |
| 23rd Apr 2026 (Thu) | 59.81 | 60.75 | 58.35 | 59.95 | 327,446 |
| 22nd Apr 2026 (Wed) | 60.845 | 61.13 | 60.09 | 60.62 | 236,173 |
| 21st Apr 2026 (Tue) | 61.55 | 61.99 | 59.09 | 59.43 | 364,074 |
| 20th Apr 2026 (Mon) | 60.21 | 60.67 | 59.79 | 60.52 | 277,169 |
| 17th Apr 2026 (Fri) | 59.23 | 61.49 | 59.18 | 60.51 | 436,608 |
| 16th Apr 2026 (Thu) | 57.50 | 57.83 | 56.66 | 57.44 | 357,788 |
| 15th Apr 2026 (Wed) | 57.755 | 57.93 | 56.465 | 57.10 | 267,790 |
| 14th Apr 2026 (Tue) | 56.32 | 57.57 | 56.17 | 57.43 | 293,607 |
| 13th Apr 2026 (Mon) | 54.20 | 56.29 | 53.86 | 56.22 | 321,143 |
| 10th Apr 2026 (Fri) | 56.335 | 56.34 | 55.07 | 55.25 | 348,832 |
| 9th Apr 2026 (Thu) | 54.75 | 56.705 | 54.57 | 56.22 | 476,210 |
| 8th Apr 2026 (Wed) | 55.23 | 55.62 | 54.15 | 55.27 | 333,851 |
| 7th Apr 2026 (Tue) | 50.92 | 51.10 | 49.72 | 50.99 | 323,119 |
| 6th Apr 2026 (Mon) | 50.41 | 51.34 | 50.19 | 51.27 | 314,348 |
| 3rd Apr 2026 (Fri) | 49.12 | 51.53 | 48.70 | 50.73 | 337,259 |
| 2nd Apr 2026 (Thu) | 49.12 | 51.53 | 48.70 | 50.73 | 337,259 |
| 1st Apr 2026 (Wed) | 51.085 | 51.68 | 50.60 | 50.93 | 379,551 |
| 31st Mar 2026 (Tue) | 48.21 | 50.35 | 47.54 | 50.18 | 396,237 |
| 30th Mar 2026 (Mon) | 47.845 | 47.99 | 46.29 | 46.73 | 285,325 |
| 27th Mar 2026 (Fri) | 48.48 | 48.51 | 46.275 | 46.55 | 594,255 |
| 26th Mar 2026 (Thu) | 49.86 | 51.14 | 49.03 | 49.14 | 701,869 |
| 25th Mar 2026 (Wed) | 51.24 | 51.73 | 49.97 | 50.74 | 410,668 |
| 24th Mar 2026 (Tue) | 49.035 | 50.83 | 48.73 | 49.91 | 727,191 |
| 23rd Mar 2026 (Mon) | 50.625 | 51.81 | 49.90 | 50.18 | 676,696 |