Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UDOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $71.45 Ordinary
 17:06:00 - 10-Jul-26
Sell* 10 $71.51 Ordinary
 16:59:32 - 10-Jul-26
Buy* 46 $71.58 Ordinary
 16:56:03 - 10-Jul-26
Buy* 27 $71.57 Ordinary
 16:56:03 - 10-Jul-26
Buy* 27 $71.56 Ordinary
 16:56:03 - 10-Jul-26
Buy* 173 $71.55 Ordinary
 16:55:04 - 10-Jul-26
Buy* 27 $71.55 Ordinary
 16:55:04 - 10-Jul-26
Buy* 27 $71.54 Ordinary
 16:55:04 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 16:47:55 - 10-Jul-26
Sell* 6 $71.50 Ordinary
 16:47:55 - 10-Jul-26
Sell* 3 $71.50 Ordinary
 16:47:55 - 10-Jul-26
Sell* 4 $71.50 Ordinary
 16:47:55 - 10-Jul-26
Sell* 24 $71.50 Ordinary
 16:47:55 - 10-Jul-26
Sell* 13 $71.50 Ordinary
 16:47:55 - 10-Jul-26
Sell* 15 $71.50 Ordinary
 16:47:55 - 10-Jul-26
Sell* 99 $71.50 Ordinary
 16:47:55 - 10-Jul-26
Buy* 120 $71.50 Ordinary
 16:47:55 - 10-Jul-26
Buy* 246 $71.50 Ordinary
 16:47:55 - 10-Jul-26
Buy* 240 $71.50 Ordinary
 16:47:55 - 10-Jul-26
Unknown* 283 $71.51 Ordinary
 16:47:55 - 10-Jul-26
Unknown* 27 $71.51 Ordinary
 16:47:55 - 10-Jul-26
Sell* 27 $71.51 Ordinary
 16:47:55 - 10-Jul-26
Sell* 27 $71.51 Ordinary
 16:47:55 - 10-Jul-26
Buy* 100 $71.51 Ordinary
 16:46:39 - 10-Jul-26
Sell* 100 $71.51 Ordinary
 16:46:39 - 10-Jul-26
Sell* 90 $71.50 Ordinary
 16:46:29 - 10-Jul-26
Sell* 1 $71.471 Ordinary
 16:42:55 - 10-Jul-26
Buy* 27 $71.45 Ordinary
 16:36:41 - 10-Jul-26
Sell* 62 $71.47 Ordinary
 16:30:23 - 10-Jul-26
Sell* 1 $71.47 Ordinary
 16:24:30 - 10-Jul-26
Sell* 62 $71.46 Ordinary
 16:24:04 - 10-Jul-26
Buy* 100 $71.46 Ordinary
 16:22:12 - 10-Jul-26
Sell* 310 $71.43 Ordinary
 16:17:24 - 10-Jul-26
Sell* 310 $71.43 Ordinary
 16:17:24 - 10-Jul-26
Sell* 7 $71.46 Ordinary
 16:15:48 - 10-Jul-26
Sell* 93 $71.461 Ordinary
 16:15:48 - 10-Jul-26
Sell* 62 $71.40 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 200 $71.40 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 62 $71.40 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 62 $71.41 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 62 $71.42 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 251 $71.42 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 62 $71.42 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 201 $71.42 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 60 $71.42 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 60 $71.42 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 50 $71.42 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 62 $71.42 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 418 $71.43 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 119 $71.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $71.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $71.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 300 $71.455 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 53 $71.46 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $71.46 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 6 $71.47 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 8 $71.49 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $71.49 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 42 $71.51 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 5 $71.48 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 74 $71.48 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 50 $71.48 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 50 $71.48 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $71.51 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 12 $71.51 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 200 $71.48 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 1,000 $71.50 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 6 $71.50 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 600 $71.48 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 311 $71.45 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 107 $71.48 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 113 $71.47 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 127 $71.47 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 502 $71.46 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 17 $71.44 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 600 $71.46 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 4 $71.47 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 18 $71.46 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 46 $71.45 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 311 $71.45 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 50 $71.45 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1,000 $71.46 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 153 $71.49 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 93 $71.489 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 93 $71.489 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 62 $71.47 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 19 $71.47 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 19 $71.47 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 5 $71.46 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 62 $71.47 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 62 $71.47 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 32 $71.47 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 220 $71.44 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 62 $71.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 6 $71.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 62 $71.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 12 $71.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $71.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 46 $71.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $71.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $71.40 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 46 $71.39 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 46 $71.39 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 35 $71.40 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 35 $71.40 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 600 $71.49 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 42 $71.51 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 53 $71.50 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $71.51 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 46 $71.53 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 10 $71.52 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 600 $71.54 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 22 $71.50 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 12 $71.50 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 24 $71.50 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 62 $71.45 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 62 $71.48 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 295 $71.48 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 16 $71.485 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 600 $71.51 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 7 $71.471 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 93 $71.471 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 62 $71.47 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 62 $71.45 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 62 $71.45 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 1 $71.44 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 4 $71.381 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 50 $71.41 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 46 $71.41 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 50 $71.39 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 9 $71.371 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 8 $71.401 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 42 $71.40 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 24 $71.40 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 6 $71.37 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 12 $71.37 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 62 $71.38 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 62 $71.39 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 62 $71.40 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 311 $71.35 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 311 $71.35 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 62 $71.37 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 311 $71.35 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 311 $71.35 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 62 $71.36 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 600 $71.37 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 600 $71.42 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 600 $71.42 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 50 $71.39 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 600 $71.36 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 1 $71.351 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 600 $71.34 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 600 $71.34 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 200 $71.33 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $71.34 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 73 $71.33 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 73 $71.33 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 38 $71.32 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 62 $71.32 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 71 $71.39 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 31 $71.39 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 31 $71.39 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 62 $71.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 775 $71.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $71.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 64 $71.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $71.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $71.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $71.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 506 $71.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $71.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $71.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $71.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $71.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 62 $71.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $71.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 62 $71.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 311 $71.34 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 62 $71.33 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 24 $71.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $71.32 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 67 $71.31 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 600 $71.31 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $71.31 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 19 $71.31 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 62 $71.29 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 62 $71.29 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 62 $71.29 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 311 $71.28 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 311 $71.28 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 62 $71.28 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 600 $71.29 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 311 $71.29 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1,600 $71.291 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 93 $71.291 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 50 $71.23 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 62 $71.21 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 62 $71.21 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 62 $71.21 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 16 $71.20 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 200 $71.25 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 6 $71.25 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 19 $71.25 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 621 $71.25 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 1,207 $71.25 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 772 $71.25 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 100 $71.25 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 62 $71.24 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 311 $71.29 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 62 $71.31 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 311 $71.33 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 311 $71.33 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 311 $71.34 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 62 $71.34 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 100 $71.34 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 62 $71.30 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 5 $71.30 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 4 $71.34 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 50 $71.30 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 62 $71.26 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 62 $71.25 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 420 $71.26 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 580 $71.26 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 62 $71.32 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 62 $71.32 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 50 $71.28 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $71.26 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 14 $71.18 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $71.24 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 313 $71.25 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 87 $71.25 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 10 $71.25 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 1 $71.21 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 32 $71.16 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 300 $71.17 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 220 $70.91 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 31 $70.975 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 93 $70.961 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 12 $71.15 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 50 $71.15 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 62 $71.18 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 62 $71.18 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 220 $71.16 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 400 $71.15 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 151 $71.12 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 7 $71.05 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 11 $71.05 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 100 $71.005 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $71.23 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 50 $71.175 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 90 $71.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 130 $71.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 220 $71.16 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $71.06 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 10 $71.09 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 600 $71.09 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 600 $71.09 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 5 $71.17 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 80 $71.20 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 520 $71.20 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 5 $71.19 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 3 $71.22 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $71.18 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 70 $71.18 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 50 $71.19 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 8 $71.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 9 $71.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 5 $71.14 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 5 $70.97 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 5 $70.97 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 500 $71.00 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $71.00 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 338 $71.00 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 8 $71.01 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 400 $71.00 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 5 $70.98 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 50 $70.97 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 50 $70.97 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 113 $70.95 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 500 $70.95 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 5 $70.97 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 50 $70.81 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 50 $70.81 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 50 $70.90 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 800 $71.01 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1,200 $71.01 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 120 $71.00 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 30 $70.99 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 600 $70.98 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 200 $70.96 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $70.96 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 45 $70.90 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 220 $70.82 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 40 $70.82 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 180 $70.82 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 220 $70.82 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $70.80 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 200 $70.70 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 235 $70.73 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 365 $70.73 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $70.75 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $70.72 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $70.57 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $70.55 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 50 $70.85 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 150 $70.87 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $70.77 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $70.77 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 44 $70.80 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 456 $70.80 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 2 $70.86 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 50 $70.86 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 50 $70.86 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 14 $70.86 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 23 $70.89 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 477 $70.89 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $70.89 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1,350 $70.89 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 1 $70.90 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 19 $70.90 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $70.89 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 50 $70.81 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $70.81 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 200 $70.86 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $70.91 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 300 $70.91 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 222 $70.83 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 285 $70.90 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 342 $70.90 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 81 $70.90 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 43 $70.90 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 125 $70.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 186 $70.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 311 $70.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $71.01 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $71.01 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $71.01 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $71.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 2 $71.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 2 $71.01 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 2 $71.02 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $70.99 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 400 $71.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $71.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 390 $71.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 10 $71.00 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $71.07 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 50 $71.14 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 38 $71.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 12 $71.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 50 $71.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 25 $71.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 25 $71.15 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 93 $71.211 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 14 $71.22 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 237 $71.22 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 12 $71.22 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 62 $71.22 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 17 $71.22 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 12 $71.22 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 311 $71.22 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 31 $71.22 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 50 $71.22 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 38 $71.18 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 600 $71.14 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 192 $71.14 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 50 $71.21 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 50 $71.21 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 50 $71.21 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 50 $71.21 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 311 $71.15 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 223 $71.15 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 13 $71.15 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 62 $71.15 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 13 $71.15 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 62 $71.15 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 87 $71.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 87 $71.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 75 $71.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 261 $71.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 13 $71.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 37 $71.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 25 $71.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 62 $71.20 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $71.25 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 50 $71.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 311 $71.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $71.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $71.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 311 $71.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $71.23 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $71.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $71.23 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $71.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $71.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $71.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $71.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $71.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $71.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $71.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $71.30 Ordinary
 09:27:29 - 10-Jul-26
Buy* 100 $71.34 Ordinary
 09:23:18 - 10-Jul-26
Buy* 600 $71.349 Ordinary
 09:21:07 - 10-Jul-26
Buy* 5 $71.39 Ordinary
 09:14:56 - 10-Jul-26
Buy* 5 $71.34 Ordinary
 09:13:50 - 10-Jul-26
Buy* 62 $71.32 Ordinary
 09:12:51 - 10-Jul-26
Buy* 5 $71.29 Ordinary
 08:47:25 - 10-Jul-26
Buy* 5 $71.24 Ordinary
 08:43:14 - 10-Jul-26
Sell* 100 $71.21 Ordinary
 08:40:56 - 10-Jul-26
Sell* 28 $71.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 372 $71.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 10 $71.04 Ordinary
 08:34:00 - 10-Jul-26
Sell* 62 $71.01 Ordinary
 08:32:51 - 10-Jul-26
Sell* 22 $71.05 Ordinary
 08:23:04 - 10-Jul-26
Sell* 10 $71.06 Ordinary
 08:23:00 - 10-Jul-26
Sell* 25 $71.08 Ordinary
 08:22:52 - 10-Jul-26
Unknown* 25 $71.08 Ordinary
 08:21:51 - 10-Jul-26
Sell* 100 $71.25 Ordinary
 08:16:19 - 10-Jul-26
Buy* 50 $71.28 Ordinary
 08:16:19 - 10-Jul-26
Sell* 50 $71.26 Ordinary
 08:16:19 - 10-Jul-26
Sell* 50 $71.26 Ordinary
 08:16:19 - 10-Jul-26
Unknown* 50 $71.28 Ordinary
 08:16:19 - 10-Jul-26
Sell* 250 $71.28 Ordinary
 08:16:17 - 10-Jul-26
Buy* 100 $71.21 Ordinary
 08:15:40 - 10-Jul-26
Buy* 100 $71.21 Ordinary
 08:15:40 - 10-Jul-26
Buy* 100 $71.21 Ordinary
 08:15:40 - 10-Jul-26
Buy* 100 $71.21 Ordinary
 08:15:40 - 10-Jul-26
Sell* 62 $71.19 Ordinary
 08:15:38 - 10-Jul-26
Sell* 50 $71.20 Ordinary
 08:15:38 - 10-Jul-26
Sell* 50 $71.20 Ordinary
 08:15:38 - 10-Jul-26
Unknown* 50 $71.22 Ordinary
 08:15:38 - 10-Jul-26
Sell* 100 $71.20 Ordinary
 08:15:38 - 10-Jul-26
Sell* 100 $71.20 Ordinary
 08:15:38 - 10-Jul-26
Sell* 100 $71.20 Ordinary
 08:15:38 - 10-Jul-26
Sell* 93 $71.291 Ordinary
 08:14:25 - 10-Jul-26
Sell* 100 $71.41 Ordinary
 08:14:07 - 10-Jul-26
Sell* 62 $71.37 Ordinary
 08:14:00 - 10-Jul-26
Buy* 22 $71.44 Ordinary
 08:13:59 - 10-Jul-26
Buy* 100 $71.40 Ordinary
 08:13:56 - 10-Jul-26
Buy* 3 $71.40 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $71.40 Ordinary
 08:13:56 - 10-Jul-26
Buy* 62 $71.37 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $71.37 Ordinary
 08:13:56 - 10-Jul-26
Buy* 62 $71.37 Ordinary
 08:13:56 - 10-Jul-26
Buy* 62 $71.37 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $71.31 Ordinary
 08:13:55 - 10-Jul-26
Buy* 154 $71.33 Ordinary
 08:13:51 - 10-Jul-26
Sell* 100 $71.30 Ordinary
 08:13:50 - 10-Jul-26
Buy* 31 $71.30 Ordinary
 08:13:50 - 10-Jul-26
Sell* 100 $71.26 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.26 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.26 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $71.27 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $71.27 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.27 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.25 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.25 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.26 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.22 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.22 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.22 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.19 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.19 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.19 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.19 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.19 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.19 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.19 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.23 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.22 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.23 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.22 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.23 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.22 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.23 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.22 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.22 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $71.22 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $71.20 Ordinary
 08:13:45 - 10-Jul-26
Sell* 50 $71.20 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $71.20 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $71.20 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $71.19 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $71.19 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $71.19 Ordinary
 08:13:45 - 10-Jul-26
Sell* 50 $71.15 Ordinary
 08:13:45 - 10-Jul-26
Sell* 4 $71.21 Ordinary
 08:13:44 - 10-Jul-26
Sell* 23 $71.21 Ordinary
 08:13:44 - 10-Jul-26
Sell* 24 $71.21 Ordinary
 08:13:44 - 10-Jul-26
Sell* 4 $71.21 Ordinary
 08:13:44 - 10-Jul-26
Sell* 24 $71.21 Ordinary
 08:13:44 - 10-Jul-26
Buy* 80 $71.24 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $71.24 Ordinary
 08:13:44 - 10-Jul-26
Buy* 24 $71.24 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $71.24 Ordinary
 08:13:44 - 10-Jul-26
Sell* 24 $71.21 Ordinary
 08:13:44 - 10-Jul-26
Sell* 15 $71.21 Ordinary
 08:13:44 - 10-Jul-26
Sell* 24 $71.21 Ordinary
 08:13:44 - 10-Jul-26
Sell* 24 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 80 $71.25 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $71.25 Ordinary
 08:13:44 - 10-Jul-26
Buy* 400 $71.25 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $71.25 Ordinary
 08:13:44 - 10-Jul-26
Buy* 24 $71.24 Ordinary
 08:13:44 - 10-Jul-26
Sell* 6 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 6 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 3 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 25 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Sell* 24 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 24 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Sell* 24 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 24 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 24 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Sell* 24 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 3 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 3 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 24 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 91 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Sell* 9 $71.21 Ordinary
 08:13:44 - 10-Jul-26
Sell* 91 $71.21 Ordinary
 08:13:44 - 10-Jul-26
Sell* 4 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 24 $71.24 Ordinary
 08:13:44 - 10-Jul-26
Buy* 24 $71.24 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $71.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 3 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 23 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 28 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 22 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 21 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 22 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 13 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Sell* 11 $71.19 Ordinary
 08:13:44 - 10-Jul-26
Sell* 21 $71.19 Ordinary
 08:13:44 - 10-Jul-26
Sell* 11 $71.19 Ordinary
 08:13:44 - 10-Jul-26
Sell* 22 $71.19 Ordinary
 08:13:44 - 10-Jul-26
Sell* 22 $71.19 Ordinary
 08:13:44 - 10-Jul-26
Sell* 13 $71.19 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $71.22 Ordinary
 08:13:44 - 10-Jul-26
Buy* 25 $71.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $71.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 52 $71.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $71.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $71.11 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 2 $71.12 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 22 $71.12 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 2 $71.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 43 $71.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $71.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $71.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 39 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $71.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $71.11 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 6 $71.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $71.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 148 $71.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $71.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 39 $71.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 52 $71.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $71.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $71.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $71.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $71.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 22 $71.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $71.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $71.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $71.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $71.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $71.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $71.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $71.08 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 24 $71.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $71.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $71.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $71.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $71.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $71.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $71.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $71.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $71.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 91 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 43 $71.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $71.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $71.12 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 22 $71.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 174 $71.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 22 $71.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $71.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 196 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 196 $71.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 124 $71.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $71.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $71.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 76 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 22 $71.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $71.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $71.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $71.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $71.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $71.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $71.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $71.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $71.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $71.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 80 $71.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $71.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $71.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $71.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $71.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $71.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $71.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $71.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $71.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $71.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $71.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $71.07 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $71.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $71.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $71.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $71.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $71.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $71.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $71.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $71.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $71.04 Ordinary
 08:12:50 - 10-Jul-26
Buy* 62 $70.90 Ordinary
 08:07:06 - 10-Jul-26
Buy* 100 $70.90 Ordinary
 08:07:06 - 10-Jul-26
Buy* 62 $70.90 Ordinary
 08:07:06 - 10-Jul-26
Buy* 100 $70.90 Ordinary
 08:07:06 - 10-Jul-26
Buy* 224 $70.89 Ordinary
 08:07:06 - 10-Jul-26
Buy* 62 $70.89 Ordinary
 08:07:06 - 10-Jul-26
Buy* 87 $70.89 Ordinary
 08:07:06 - 10-Jul-26
Buy* 311 $70.89 Ordinary
 08:07:06 - 10-Jul-26
Buy* 93 $70.869 Ordinary
 08:06:52 - 10-Jul-26
Buy* 3 $70.94 Ordinary
 07:42:05 - 10-Jul-26
Buy* 3 $70.88 Ordinary
 07:38:15 - 10-Jul-26
Sell* 540 $70.90 Ordinary
 07:35:42 - 10-Jul-26
Sell* 80 $70.90 Ordinary
 07:35:42 - 10-Jul-26
Sell* 80 $70.90 Ordinary
 07:35:42 - 10-Jul-26
Sell* 40 $70.96 Ordinary
 07:34:34 - 10-Jul-26
Sell* 3 $71.08 Ordinary
 07:30:01 - 10-Jul-26
Sell* 2 $71.10 Ordinary
 07:29:38 - 10-Jul-26
Sell* 1,000 $71.10 Ordinary
 07:28:56 - 10-Jul-26
Sell* 10 $71.11 Ordinary
 07:27:03 - 10-Jul-26
Sell* 100 $71.12 Ordinary
 07:25:46 - 10-Jul-26
Sell* 100 $71.12 Ordinary
 07:25:46 - 10-Jul-26
Unknown* 25 $71.18 Ordinary
 07:25:19 - 10-Jul-26
Sell* 25 $71.17 Ordinary
 07:22:45 - 10-Jul-26
Sell* 50 $71.171 Ordinary
 07:22:01 - 10-Jul-26
Buy* 3 $71.15 Ordinary
 07:12:39 - 10-Jul-26
Sell* 51 $71.101 Ordinary
 07:07:33 - 10-Jul-26
Sell* 10 $71.11 Ordinary
 07:07:28 - 10-Jul-26
Sell* 3 $71.171 Ordinary
 07:03:57 - 10-Jul-26
Sell* 62 $71.16 Ordinary
 07:01:52 - 10-Jul-26
Sell* 38 $71.14 Ordinary
 07:00:53 - 10-Jul-26
Unknown* 110 $71.22 Ordinary
 06:34:15 - 10-Jul-26
Sell* 80 $71.21 Ordinary
 06:32:16 - 10-Jul-26
Sell* 80 $71.21 Ordinary
 06:31:57 - 10-Jul-26
Buy* 5 $71.19 Ordinary
 06:30:12 - 10-Jul-26
Buy* 20 $71.11 Ordinary
 06:22:38 - 10-Jul-26
Buy* 80 $71.10 Ordinary
 06:22:38 - 10-Jul-26
Sell* 4 $71.08 Ordinary
 06:22:37 - 10-Jul-26
Sell* 17 $71.08 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $71.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $71.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $71.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 3 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 9 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 8 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Buy* 26 $71.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 9 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 3 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 6 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 3 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 11 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Buy* 74 $71.11 Ordinary
 06:22:36 - 10-Jul-26
Buy* 26 $71.11 Ordinary
 06:22:36 - 10-Jul-26
Buy* 3 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Buy* 24 $71.08 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $71.08 Ordinary
 06:22:36 - 10-Jul-26
Buy* 26 $71.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 26 $71.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 6 $71.06 Ordinary
 06:22:36 - 10-Jul-26
Sell* 13 $71.06 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $71.06 Ordinary
 06:22:36 - 10-Jul-26
Buy* 6 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Buy* 8 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Buy* 5 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Buy* 26 $71.08 Ordinary
 06:22:36 - 10-Jul-26
Buy* 26 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Buy* 4 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Buy* 26 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Buy* 26 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Buy* 26 $71.06 Ordinary
 06:22:36 - 10-Jul-26
Buy* 26 $71.07 Ordinary
 06:22:36 - 10-Jul-26
Buy* 4 $71.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 26 $71.08 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $71.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $71.15 Ordinary
 06:22:36 - 10-Jul-26
Sell* 80 $71.15 Ordinary
 06:22:36 - 10-Jul-26
Sell* 80 $71.18 Ordinary
 06:22:36 - 10-Jul-26
Sell* 80 $71.18 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 24 $71.16 Ordinary
 06:20:02 - 10-Jul-26
Sell* 311 $71.14 Ordinary
 06:20:02 - 10-Jul-26
Sell* 15 $70.961 Ordinary
 05:57:19 - 10-Jul-26
Sell* 40 $70.90 Ordinary
 05:48:10 - 10-Jul-26
Sell* 80 $70.85 Ordinary
 05:44:39 - 10-Jul-26
Sell* 62 $70.89 Ordinary
 05:40:27 - 10-Jul-26
Sell* 62 $70.891 Ordinary
 05:40:27 - 10-Jul-26
Buy* 1 $70.92 Ordinary
 05:38:34 - 10-Jul-26
Unknown* 1 $70.95 Ordinary
 05:33:58 - 10-Jul-26
Sell* 15 $70.98 Ordinary
 05:23:24 - 10-Jul-26
Unknown* 50 $71.025 Ordinary
 05:14:00 - 10-Jul-26
Sell* 80 $70.79 Ordinary
 05:02:02 - 10-Jul-26
Sell* 20 $70.78 Ordinary
 05:02:02 - 10-Jul-26
Sell* 80 $70.79 Ordinary
 05:02:02 - 10-Jul-26
Sell* 100 $70.79 Ordinary
 05:02:02 - 10-Jul-26
Sell* 400 $70.75 Ordinary
 04:53:25 - 10-Jul-26
Sell* 1 $70.81 Ordinary
 04:49:45 - 10-Jul-26
Sell* 3 $70.80 Ordinary
 04:47:09 - 10-Jul-26
Sell* 174 $70.95 Ordinary
 04:26:31 - 10-Jul-26
Sell* 80 $70.95 Ordinary
 04:23:00 - 10-Jul-26
Sell* 62 $70.95 Ordinary
 04:23:00 - 10-Jul-26
Sell* 62 $70.95 Ordinary
 04:23:00 - 10-Jul-26
Buy* 80 $71.01 Ordinary
 04:22:36 - 10-Jul-26
Buy* 1 $71.00 Ordinary
 04:22:21 - 10-Jul-26
Sell* 4 $71.03 Ordinary
 04:15:00 - 10-Jul-26
Buy* 50 $71.06 Ordinary
 04:14:45 - 10-Jul-26
Sell* 28 $71.08 Ordinary
 04:10:19 - 10-Jul-26
Buy* 20 $70.87 Ordinary
 04:03:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84