| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.34 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 50 | $62.375 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 1,200 | $62.379 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 30 | $62.379 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 300 | $62.379 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 10 | $62.37 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 10 | $62.37 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 27 | $62.37 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 26 | $62.37 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 300 | $62.43 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1,320 | $62.439 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 60 | $62.439 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 220 | $62.43 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 50 | $62.43 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 200 | $62.43 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 400 | $62.43 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 50 | $62.43 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 400 | $62.43 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 200 | $62.43 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 22 | $62.43 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 6 | $62.43 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 22 | $62.43 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 22 | $62.43 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 22 | $62.43 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $62.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 69 | $62.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 38 | $62.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 956 | $62.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 125 | $62.57 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 120 | $62.57 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 23 | $62.57 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 250 | $62.58 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 450 | $62.57 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 16 | $62.57 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 11 | $62.55 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $62.54 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $62.50 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $62.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $62.32 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 12 | $62.32 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 21 | $62.32 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $62.32 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 19 | $62.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 19 | $62.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $62.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 59 | $62.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 29 | $62.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 2 | $61.73 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 400 | $61.75 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 150 | $61.75 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 150 | $61.755 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 12 | $61.73 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1,000 | $61.65 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 19 | $61.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 220 | $61.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 450 | $61.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $61.645 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 22 | $61.645 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 220 | $61.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $61.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 300 | $61.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 200 | $61.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 700 | $61.82 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 65 | $61.79 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 635 | $61.79 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 65 | $61.79 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 635 | $61.79 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 50 | $61.78 | Automatic Execution |
11:53:59 - 21-May-26 |
| Unknown* | 50 | $61.78 | Automatic Execution |
11:53:59 - 21-May-26 |
| Unknown* | 50 | $61.78 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 400 | $61.76 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 300 | $61.76 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 700 | $61.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 50 | $61.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 67 | $61.72 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 700 | $61.72 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 695 | $61.72 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 75 | $61.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 25 | $61.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 75 | $61.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 20 | $61.87 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $61.87 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 90 | $61.87 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $61.87 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 35 | $61.84 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $61.84 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 67 | $61.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $61.81 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 699 | $61.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 450 | $61.83 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 220 | $61.83 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 21 | $61.82 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 21 | $61.82 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 50 | $61.83 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 163 | $61.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 99 | $61.83 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 700 | $61.86 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $61.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $61.855 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 200 | $61.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 67 | $61.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 700 | $61.80 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 200 | $61.78 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 291 | $61.78 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 59 | $61.78 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 7 | $61.80 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 48 | $61.80 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 690 | $61.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 575 | $61.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 735 | $61.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 250 | $61.695 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 95 | $61.69 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 69 | $61.69 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 383 | $61.70 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 617 | $61.70 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 400 | $61.75 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1,000 | $61.77 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 500 | $61.90 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 19 | $61.90 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 20 | $61.90 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 18 | $61.93 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 22 | $61.93 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 18 | $61.93 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 283 | $62.04 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 17 | $62.04 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 300 | $62.10 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 300 | $62.10 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 50 | $61.975 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 50 | $61.975 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 32 | $61.97 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 16 | $61.97 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 200 | $61.79 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 200 | $61.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 400 | $61.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 14 | $61.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 61 | $61.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 10 | $61.705 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $61.71 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 2 | $61.69 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $61.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $61.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 57 | $61.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 14 | $61.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 700 | $61.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 400 | $61.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 168 | $61.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 32 | $61.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 26 | $61.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 72 | $61.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 72 | $61.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 28 | $61.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 29 | $61.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $61.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $61.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 87 | $61.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 42 | $61.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $61.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 46 | $61.405 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 16 | $61.40 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 29 | $61.40 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 67 | $61.39 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 50 | $61.42 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 50 | $61.415 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 563 | $61.45 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 669 | $61.45 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 168 | $61.45 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 51 | $61.46 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1,710 | $61.501 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 20 | $61.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 220 | $61.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 450 | $61.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 200 | $61.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 220 | $61.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 5 | $61.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 15 | $61.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 25 | $61.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 200 | $61.49 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 14 | $61.49 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 14 | $61.49 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 18 | $61.28 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1,499 | $61.289 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $61.289 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $61.289 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 200 | $61.289 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 101 | $61.289 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $61.27 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 220 | $61.27 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 97 | $61.27 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 24 | $61.26 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $61.27 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 16 | $61.27 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 434 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 9 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 7 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 67 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 67 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 67 | $61.29 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 67 | $61.29 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 3 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 61 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 3 | $61.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 19 | $61.21 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 20 | $61.21 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 39 | $61.205 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2 | $61.23 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $61.32 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 250 | $61.32 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 200 | $61.23 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 101 | $61.229 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 31 | $61.225 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 31 | $61.225 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 200 | $61.29 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 3 | $61.29 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $61.289 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 101 | $61.289 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 5 | $61.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 5 | $61.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 305 | $61.19 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 46 | $61.19 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 149 | $61.19 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 13 | $61.19 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 7 | $61.19 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $61.25 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 75 | $61.25 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 75 | $61.25 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 50 | $61.25 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $61.10 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 4 | $61.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 4 | $61.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 32 | $61.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 4 | $61.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 200 | $61.22 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 758 | $61.24 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 206 | $61.24 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 36 | $61.24 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $61.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $61.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $61.30 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 45 | $61.32 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 50 | $61.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 200 | $61.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 45 | $61.33 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 250 | $61.33 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 700 | $61.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 700 | $61.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 249 | $61.33 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 250 | $61.33 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 1 | $61.33 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 100 | $61.33 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 88 | $61.325 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 162 | $61.325 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 50 | $61.325 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 200 | $61.325 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 250 | $61.33 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 250 | $61.33 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 42 | $61.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 108 | $61.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 150 | $61.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 1 | $61.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $61.35 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 200 | $61.35 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 200 | $61.355 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $61.355 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 250 | $61.35 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 200 | $61.355 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $61.37 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 22 | $61.33 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 88 | $61.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 39 | $61.39 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 28 | $61.39 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 67 | $61.39 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 67 | $61.39 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $61.38 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 67 | $61.38 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $61.38 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $61.38 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $61.38 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 4 | $61.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 36 | $61.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 67 | $61.34 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 7 | $61.34 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 33 | $61.34 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $61.34 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $61.34 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $61.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $61.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $61.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $61.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 23 | $61.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 23 | $61.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 67 | $61.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $61.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $61.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 67 | $61.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $61.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $61.30 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 40 | $61.30 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 40 | $61.30 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $61.285 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 62 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 61 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 67 | $61.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 67 | $61.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 67 | $61.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 40 | $61.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 3 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 97 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 43 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 16 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 4 | $61.27 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 43 | $61.27 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 16 | $61.27 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $61.27 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 2 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 40 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 40 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 40 | $61.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 2 | $61.44 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $61.45 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $61.44 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $61.44 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $61.44 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $61.42 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 67 | $61.42 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $61.42 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 67 | $61.42 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $61.42 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 67 | $61.43 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 20 | $61.42 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 20 | $61.42 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1 | $61.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 3 | $61.42 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 11 | $61.42 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 100 | $61.42 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 10 | $61.42 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $61.42 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 40 | $61.43 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 67 | $61.44 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $61.44 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 18 | $61.43 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 67 | $61.44 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $61.44 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 67 | $61.44 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $61.44 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $61.44 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $61.44 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 336 | $61.37 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 336 | $61.37 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 188 | $61.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 148 | $61.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8 | $61.42 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $61.42 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $61.455 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $61.455 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 40 | $61.31 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 40 | $61.31 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 40 | $61.32 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 40 | $61.31 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 22 | $61.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 67 | $61.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 67 | $61.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 67 | $61.30 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 7 | $61.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $61.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $61.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 33 | $61.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 67 | $61.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $61.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 336 | $61.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 67 | $61.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 144 | $61.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 192 | $61.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 67 | $61.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 67 | $61.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 72 | $61.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 64 | $61.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 200 | $61.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 67 | $61.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 336 | $61.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 89 | $61.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 200 | $61.335 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $61.33 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $61.42 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 67 | $61.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $61.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $61.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 34 | $61.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 800 | $61.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $61.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $61.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 65 | $61.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 29 | $61.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $61.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 34 | $61.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 45 | $61.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 25 | $61.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 34 | $61.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 800 | $61.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 40 | $61.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $61.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $61.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $61.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $61.505 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $61.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $61.505 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $61.505 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $61.59 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 4 | $61.49 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 5 | $61.46 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 102 | $61.539 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 10 | $61.56 | Ordinary |
09:16:00 - 21-May-26 |
| Unknown* | 50 | $61.58 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 10 | $61.58 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 10 | $61.57 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 10 | $61.67 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 10 | $61.66 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 90 | $61.63 | Ordinary |
09:02:13 - 21-May-26 |
| Buy* | 10 | $61.61 | Ordinary |
09:02:13 - 21-May-26 |
| Sell* | 50 | $61.56 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 10 | $61.70 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 10 | $61.68 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 50 | $61.60 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 37 | $61.66 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $61.64 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 189 | $61.59 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $61.58 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $61.54 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $61.49 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 10 | $61.48 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 6 | $61.50 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 28 | $61.56 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 10 | $61.61 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 50 | $61.61 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 50 | $61.60 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 10 | $61.54 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 10 | $61.69 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 50 | $61.66 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 100 | $61.66 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 100 | $61.66 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 2 | $61.75 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 8 | $61.75 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 30 | $61.75 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 120 | $61.75 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 3 | $61.48 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 27 | $61.52 | Ordinary |
08:30:24 - 21-May-26 |
| Buy* | 67 | $61.52 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 336 | $61.52 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 20 | $61.50 | Ordinary |
08:27:26 - 21-May-26 |
| Sell* | 3 | $61.50 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 75 | $61.50 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 25 | $61.50 | Ordinary |
08:26:37 - 21-May-26 |
| Buy* | 190 | $61.55 | Ordinary |
08:25:06 - 21-May-26 |
| Buy* | 10 | $61.55 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 10 | $61.59 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 10 | $61.68 | Ordinary |
08:18:27 - 21-May-26 |
| Sell* | 1 | $61.71 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 9 | $61.71 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 50 | $61.75 | Ordinary |
08:11:05 - 21-May-26 |
| Sell* | 50 | $61.71 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 10 | $61.73 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 10 | $61.72 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 500 | $61.77 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 500 | $61.77 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 50 | $61.80 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 50 | $61.80 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 10 | $61.79 | Ordinary |
08:01:23 - 21-May-26 |
| Sell* | 50 | $61.79 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 23 | $61.79 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 67 | $61.79 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 90 | $61.79 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 10 | $61.80 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 67 | $61.871 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 10 | $61.87 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 1,040 | $61.79 | Ordinary |
07:47:40 - 21-May-26 |
| Sell* | 10 | $61.80 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 50 | $61.70 | Ordinary |
07:38:55 - 21-May-26 |
| Buy* | 10 | $61.75 | Ordinary |
07:35:26 - 21-May-26 |
| Buy* | 10 | $61.66 | Ordinary |
07:26:39 - 21-May-26 |
| Buy* | 1 | $61.749 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 10 | $61.75 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 10 | $61.77 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $61.84 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 10 | $61.85 | Ordinary |
07:21:36 - 21-May-26 |
| Unknown* | 10 | $61.86 | Ordinary |
07:21:36 - 21-May-26 |
| Buy* | 60 | $61.79 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 190 | $61.79 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 10 | $61.79 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 190 | $61.79 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 10 | $61.77 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 10 | $61.78 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 10 | $61.82 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 50 | $61.84 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 40 | $61.83 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 50 | $61.83 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 67 | $61.81 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 67 | $61.80 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 336 | $61.81 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 90 | $61.81 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $61.79 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $61.74 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 10 | $61.64 | Ordinary |
07:14:56 - 21-May-26 |
| Buy* | 40 | $61.669 | Ordinary |
07:13:51 - 21-May-26 |
| Sell* | 10 | $61.62 | Ordinary |
07:12:15 - 21-May-26 |
| Sell* | 1 | $61.63 | Ordinary |
07:12:11 - 21-May-26 |
| Buy* | 535 | $61.63 | Ordinary |
07:12:01 - 21-May-26 |
| Buy* | 465 | $61.63 | Ordinary |
07:12:01 - 21-May-26 |
| Buy* | 50 | $61.54 | Ordinary |
07:08:31 - 21-May-26 |
| Sell* | 67 | $61.51 | Ordinary |
07:08:06 - 21-May-26 |
| Sell* | 5 | $61.56 | Ordinary |
07:06:20 - 21-May-26 |
| Buy* | 213 | $61.63 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 240 | $61.65 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 67 | $61.64 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 67 | $61.64 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 67 | $61.64 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 10 | $61.65 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 1 | $61.40 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 54 | $61.51 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 29 | $61.53 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 250 | $61.52 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 19 | $61.50 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 50 | $61.50 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 50 | $61.50 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 3 | $61.56 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 32 | $61.559 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 25 | $61.569 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $61.489 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 200 | $61.50 | Ordinary |
06:41:12 - 21-May-26 |
| Sell* | 100 | $61.50 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 400 | $61.50 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 30 | $61.59 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 100 | $61.68 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 12 | $61.74 | Ordinary |
06:38:41 - 21-May-26 |
| Sell* | 100 | $61.75 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 200 | $61.75 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 100 | $61.75 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 59 | $61.87 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 15 | $61.87 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 1 | $61.87 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 4 | $61.87 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 15 | $61.87 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 59 | $61.87 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 10 | $61.90 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 5 | $62.08 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 30 | $62.17 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 8 | $61.99 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 200 | $62.25 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 75 | $62.25 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 5 | $62.26 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $62.27 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 40 | $62.33 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $62.34 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 1 | $62.37 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 3 | $62.37 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 10 | $62.37 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 43 | $62.37 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 169 | $62.37 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 11 | $62.41 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 6 | $62.41 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 336 | $62.40 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 2 | $62.41 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 52 | $62.41 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 9 | $62.41 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 10 | $62.41 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 53 | $62.41 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 21 | $62.47 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 83 | $62.47 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 1 | $62.47 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 2 | $62.47 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 8 | $62.47 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 31 | $62.47 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 1 | $62.47 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 3 | $62.47 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 1 | $62.47 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 7 | $62.47 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 2 | $62.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 7 | $62.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 2 | $62.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 8 | $62.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 31 | $62.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 123 | $62.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $62.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 3 | $62.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 13 | $62.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $62.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $62.46 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 250 | $62.46 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 250 | $62.46 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $62.43 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 250 | $62.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 476 | $62.54 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 195 | $62.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $62.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 75 | $62.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 112 | $62.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 600 | $62.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 168 | $62.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $62.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $62.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 185 | $62.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $62.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 248 | $62.65 | Ordinary |
06:24:28 - 21-May-26 |
| Sell* | 2 | $62.65 | Ordinary |
06:24:28 - 21-May-26 |
| Buy* | 5 | $62.69 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 1 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 15 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 1 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 2 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 2 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 2 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 1 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 1 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 6 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 2 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 1 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 3 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 1 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 3 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 8 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 2 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 8 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 3 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 2 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 3 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 11 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 1 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 30 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 7 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 15 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 41 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 179 | $62.80 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 30 | $62.74 | Ordinary |
06:16:13 - 21-May-26 |
| Buy* | 27 | $62.75 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 1 | $62.75 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 81 | $62.75 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 1 | $62.75 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 1 | $62.75 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 2 | $62.75 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 1 | $62.75 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 1 | $62.75 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 10 | $62.75 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 7 | $62.75 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 39 | $62.75 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 29 | $62.75 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 200 | $62.69 | Ordinary |
06:12:57 - 21-May-26 |
| Buy* | 5 | $62.65 | Ordinary |
06:11:09 - 21-May-26 |
| Buy* | 1 | $62.65 | Ordinary |
06:11:09 - 21-May-26 |
| Buy* | 5 | $62.65 | Ordinary |
06:11:09 - 21-May-26 |
| Buy* | 19 | $62.65 | Ordinary |
06:11:09 - 21-May-26 |
| Buy* | 59 | $62.62 | Ordinary |
06:11:06 - 21-May-26 |
| Buy* | 7 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 2 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 2 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 8 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 2 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 1 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 29 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 9 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 8 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 30 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 1 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 2 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 9 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 1 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 35 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 1 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 138 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 2 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 7 | $62.62 | Ordinary |
06:11:03 - 21-May-26 |
| Sell* | 336 | $62.56 | Ordinary |
06:06:45 - 21-May-26 |
| Buy* | 15 | $62.49 | Ordinary |
06:04:21 - 21-May-26 |
| Sell* | 10 | $62.44 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 100 | $62.46 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 8 | $62.42 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 22 | $62.42 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 32 | $62.42 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 125 | $62.42 | Ordinary |
06:01:15 - 21-May-26 |
| Sell* | 50 | $62.40 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 10 | $62.41 | Ordinary |
05:54:06 - 21-May-26 |
| Sell* | 100 | $62.41 | Ordinary |
05:54:06 - 21-May-26 |
| Buy* | 90 | $62.41 | Ordinary |
05:54:06 - 21-May-26 |
| Sell* | 10 | $62.34 | Ordinary |
05:46:44 - 21-May-26 |
| Sell* | 10 | $62.29 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 1 | $62.48 | Ordinary |
05:42:34 - 21-May-26 |
| Buy* | 10 | $62.51 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 10 | $62.50 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 37 | $62.49 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 10 | $62.44 | Ordinary |
05:33:00 - 21-May-26 |
| Sell* | 30 | $62.51 | Ordinary |
05:28:48 - 21-May-26 |
| Buy* | 10 | $62.51 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 33 | $62.48 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 10 | $62.47 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 50 | $62.37 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 50 | $62.37 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 10 | $62.34 | Ordinary |
05:15:15 - 21-May-26 |
| Sell* | 10 | $62.31 | Ordinary |
05:14:39 - 21-May-26 |
| Buy* | 10 | $62.33 | Ordinary |
05:14:03 - 21-May-26 |
| Buy* | 10 | $62.32 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 400 | $62.29 | Ordinary |
05:07:55 - 21-May-26 |
| Buy* | 10 | $62.31 | Ordinary |
05:07:52 - 21-May-26 |
| Buy* | 10 | $62.29 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 10 | $62.26 | Ordinary |
05:04:12 - 21-May-26 |
| Buy* | 1 | $62.21 | Ordinary |
04:54:01 - 21-May-26 |
| Buy* | 50 | $62.20 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 10 | $62.27 | Ordinary |
04:51:07 - 21-May-26 |
| Buy* | 10 | $62.30 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 10 | $62.20 | Ordinary |
04:49:54 - 21-May-26 |
| Buy* | 50 | $62.21 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 50 | $62.20 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 50 | $62.19 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 10 | $62.21 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 5 | $62.23 | Ordinary |
04:43:35 - 21-May-26 |
| Buy* | 10 | $62.15 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 10 | $62.18 | Ordinary |
04:34:58 - 21-May-26 |
| Sell* | 10 | $62.16 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 10 | $62.21 | Ordinary |
04:31:22 - 21-May-26 |
| Buy* | 50 | $62.19 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 50 | $62.08 | Ordinary |
04:26:22 - 21-May-26 |
| Unknown* | 10 | $62.18 | Ordinary |
04:19:10 - 21-May-26 |
| Buy* | 5 | $62.18 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 5 | $62.33 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 50 | $62.43 | Ordinary |
04:16:17 - 21-May-26 |
| Buy* | 10 | $62.47 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 10 | $62.48 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 82 | $62.49 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 90 | $62.49 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 90 | $62.49 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 200 | $62.50 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 50 | $62.46 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 90 | $62.46 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 10 | $62.44 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 90 | $62.47 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 10 | $62.46 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 5 | $62.43 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 226 | $62.43 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 350 | $62.40 | Ordinary |
04:15:54 - 21-May-26 |
| Sell* | 44 | $62.37 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 50 | $62.34 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 178 | $62.38 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 90 | $62.28 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 90 | $62.25 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 6 | $62.28 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 10 | $62.21 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 18 | $62.20 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 2 | $62.20 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 7 | $62.20 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 31 | $62.20 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 122 | $62.20 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 2 | $62.20 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 8 | $62.20 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 10 | $62.20 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 10 | $62.11 | Ordinary |
04:09:54 - 21-May-26 |
| Sell* | 136 | $61.91 | Ordinary |
04:02:25 - 21-May-26 |
| Sell* | 200 | $61.91 | Ordinary |
04:02:25 - 21-May-26 |