| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.14 | Ordinary |
17:11:24 - 28-Sep-26 |
| Buy* | 1 | $65.13 | Ordinary |
17:07:30 - 28-Sep-26 |
| Buy* | 33 | $65.07 | Ordinary |
17:00:20 - 28-Sep-26 |
| Sell* | 66 | $65.10 | Ordinary |
16:59:03 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 5 | $65.00 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 250 | $65.02 | Ordinary |
16:49:01 - 28-Sep-26 |
| Sell* | 8 | $65.03 | Ordinary |
16:44:43 - 28-Sep-26 |
| Sell* | 5 | $65.05 | Ordinary |
16:38:22 - 28-Sep-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 92 | $65.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 8 | $65.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 53 | $65.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 61 | $65.03 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 179 | $65.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $65.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $65.04 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $65.04 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 41 | $65.04 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $65.04 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 60 | $65.00 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 200 | $65.00 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 59 | $65.01 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 50 | $65.03 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 50 | $65.04 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 250 | $65.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 34 | $65.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $65.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $65.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $65.035 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 50 | $65.035 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 93 | $65.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 19 | $65.09 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 203 | $65.09 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 68 | $65.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 19 | $65.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 50 | $65.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 700 | $65.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 700 | $65.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $65.14 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 26 | $65.14 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 700 | $65.14 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 674 | $65.14 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 21 | $65.14 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 63 | $65.115 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 59 | $65.13 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 450 | $65.12 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $65.11 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 220 | $65.11 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $65.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 59 | $65.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $65.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 160 | $65.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 60 | $65.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 220 | $65.085 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 178 | $65.08 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 349 | $65.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $65.11 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 178 | $65.08 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 56 | $65.08 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 50 | $65.08 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Unknown* | 12 | $65.08 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 135 | $65.06 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 46 | $65.05 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 45 | $65.05 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 12 | $65.04 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $65.06 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 100 | $65.08 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 49 | $65.07 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $65.07 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 14 | $65.08 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 6 | $65.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 65 | $65.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 65 | $65.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 420 | $65.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 65 | $65.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 65 | $65.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 562 | $65.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 65 | $65.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $65.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 50 | $65.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 49 | $65.07 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $65.065 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 700 | $65.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 50 | $65.06 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 50 | $65.06 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $65.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 18 | $65.06 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 89 | $65.255 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 89 | $65.255 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 200 | $65.26 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $65.25 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $65.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 220 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 220 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 220 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 220 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $65.37 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $65.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $65.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $65.40 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 14 | $65.40 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 200 | $65.43 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 50 | $65.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $65.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 700 | $65.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 37 | $65.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $65.38 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 2 | $65.35 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 85 | $65.35 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 100 | $65.34 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 65 | $65.35 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 65 | $65.35 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 700 | $65.36 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 700 | $65.36 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 700 | $65.37 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 700 | $65.37 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 100 | $65.35 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 16 | $65.35 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 48 | $65.34 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 48 | $65.34 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 65 | $65.42 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 700 | $65.42 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 196 | $65.42 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 11 | $65.51 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 35 | $65.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $65.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $65.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 65 | $65.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 63 | $65.53 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 65 | $65.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 65 | $65.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $65.525 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 74 | $65.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $65.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $65.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 65 | $65.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $65.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $65.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $65.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $65.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $65.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $65.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $65.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 65 | $65.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 49 | $65.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 220 | $65.54 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 450 | $65.54 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 107 | $65.57 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 46 | $65.58 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 47 | $65.58 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $65.725 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 83 | $65.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $65.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $65.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $65.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $65.725 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $65.725 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $65.725 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $65.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $65.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $65.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $65.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $65.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $65.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $65.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $65.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $65.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 450 | $65.91 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 168 | $65.905 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 7 | $65.91 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 168 | $65.905 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 3 | $65.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 29 | $65.40 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 95 | $65.43 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 45 | $65.43 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 45 | $65.45 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $65.445 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 220 | $65.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $65.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $65.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 64 | $65.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 36 | $65.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $65.51 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 50 | $65.40 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 50 | $65.40 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 50 | $65.40 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 50 | $65.40 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 14 | $65.25 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 200 | $65.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $65.205 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 65 | $65.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $65.22 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 548 | $65.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 72 | $65.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $65.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $65.075 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $65.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $65.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 220 | $65.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 220 | $65.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 220 | $65.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 220 | $65.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 220 | $65.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 220 | $65.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 220 | $65.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 220 | $65.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 220 | $65.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 220 | $65.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 220 | $65.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 220 | $65.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 220 | $65.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 220 | $65.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $65.065 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $65.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $65.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 37 | $65.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $64.90 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 800 | $65.00 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 25 | $65.02 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 507 | $65.04 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 700 | $65.04 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 190 | $65.06 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 43 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 21 | $65.005 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $65.005 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 220 | $65.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 220 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 115 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $65.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $65.005 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $65.005 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $65.005 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 220 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 450 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $65.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 450 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $65.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $65.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $65.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 58 | $65.075 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $65.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 92 | $65.115 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 50 | $65.115 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 2 | $65.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 22 | $65.16 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 8 | $65.18 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 11 | $65.20 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 11 | $65.20 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 1 | $65.465 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 23 | $65.42 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 9 | $65.425 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 14 | $65.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $65.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $65.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $65.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 95 | $65.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $65.50 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 200 | $65.50 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 200 | $65.48 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 1 | $65.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $65.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $65.41 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 12 | $65.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 12 | $65.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 147 | $65.38 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 103 | $65.38 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 245 | $65.38 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 700 | $65.38 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 20 | $65.39 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 29 | $65.39 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 50 | $65.38 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 28 | $65.36 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 67 | $65.36 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 23 | $64.90 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 67 | $64.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 23 | $64.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 64 | $64.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 15 | $64.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $64.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 65 | $64.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 65 | $64.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 63 | $65.03 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 105 | $65.03 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 105 | $65.04 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 65 | $65.03 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 65 | $65.03 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 65 | $65.03 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 65 | $65.03 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 150 | $65.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 328 | $65.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 28 | $65.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 150 | $65.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 150 | $65.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 100 | $65.065 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $65.065 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 65 | $65.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 65 | $65.03 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 26 | $65.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 328 | $65.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $65.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $65.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 65 | $65.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 65 | $65.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 50 | $65.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $65.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $65.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 65 | $65.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $65.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $65.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 65 | $65.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $65.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $65.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $65.065 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $65.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $65.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $64.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $65.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $65.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $65.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $65.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $65.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $65.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $65.05 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 50 | $65.05 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 50 | $65.05 | Ordinary |
09:28:13 - 28-Sep-26 |
| Unknown* | 11 | $65.11 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 43 | $65.11 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 50 | $65.11 | Ordinary |
09:27:54 - 28-Sep-26 |
| Unknown* | 7 | $65.11 | Ordinary |
09:27:53 - 28-Sep-26 |
| Unknown* | 11 | $65.11 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 50 | $65.11 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 50 | $65.07 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 50 | $65.07 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 50 | $65.07 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 50 | $65.07 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 50 | $65.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 50 | $65.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 50 | $65.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 48 | $65.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 2 | $65.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 50 | $65.06 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 50 | $65.06 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 50 | $65.06 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 50 | $65.06 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 100 | $65.05 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 100 | $65.05 | Ordinary |
09:27:47 - 28-Sep-26 |
| Sell* | 56 | $65.04 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 14 | $65.04 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $65.04 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 56 | $65.04 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 221 | $65.04 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 5 | $65.06 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $65.06 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $65.13 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 1 | $65.10 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 1 | $65.10 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 5 | $65.11 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 1 | $65.11 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 1 | $65.12 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 10 | $65.12 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 1 | $65.13 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 1 | $65.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $65.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $65.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $65.16 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 1 | $65.13 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 210 | $65.14 | Ordinary |
09:23:12 - 28-Sep-26 |
| Sell* | 1 | $65.13 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 1 | $65.13 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 1 | $65.13 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 1 | $65.14 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 1 | $65.16 | Ordinary |
09:22:15 - 28-Sep-26 |
| Sell* | 1 | $65.16 | Ordinary |
09:22:15 - 28-Sep-26 |
| Sell* | 1 | $65.16 | Ordinary |
09:22:15 - 28-Sep-26 |
| Sell* | 3 | $65.16 | Ordinary |
09:22:15 - 28-Sep-26 |
| Sell* | 1 | $65.18 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $65.18 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $65.19 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 1 | $65.20 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $65.20 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $65.20 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $65.20 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $65.21 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 1 | $65.17 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 1 | $65.17 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 1 | $65.17 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 1 | $65.18 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 1 | $65.18 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 1 | $65.18 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 1 | $65.19 | Ordinary |
09:20:59 - 28-Sep-26 |
| Sell* | 1 | $65.19 | Ordinary |
09:20:53 - 28-Sep-26 |
| Buy* | 1 | $65.20 | Ordinary |
09:20:48 - 28-Sep-26 |
| Sell* | 1 | $65.19 | Ordinary |
09:20:34 - 28-Sep-26 |
| Sell* | 1 | $65.19 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 1 | $65.19 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 5 | $65.20 | Ordinary |
09:20:29 - 28-Sep-26 |
| Sell* | 1 | $65.21 | Ordinary |
09:20:23 - 28-Sep-26 |
| Sell* | 1 | $65.21 | Ordinary |
09:20:23 - 28-Sep-26 |
| Buy* | 65 | $65.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 49 | $65.24 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 15 | $65.24 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $65.24 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 17 | $65.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 16 | $65.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 163 | $65.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 33 | $65.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 390 | $65.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 65 | $65.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $65.21 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 1 | $65.26 | Ordinary |
09:14:46 - 28-Sep-26 |
| Sell* | 4 | $65.26 | Ordinary |
09:14:46 - 28-Sep-26 |
| Sell* | 15 | $65.26 | Ordinary |
09:14:46 - 28-Sep-26 |
| Sell* | 60 | $65.26 | Ordinary |
09:14:46 - 28-Sep-26 |
| Sell* | 241 | $65.26 | Ordinary |
09:14:46 - 28-Sep-26 |
| Buy* | 1 | $65.27 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 1 | $65.23 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 1 | $65.25 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 1 | $65.26 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 4 | $65.28 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 33 | $65.40 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 1 | $65.35 | Ordinary |
08:50:04 - 28-Sep-26 |
| Sell* | 1 | $65.36 | Ordinary |
08:50:03 - 28-Sep-26 |
| Sell* | 1 | $65.37 | Ordinary |
08:49:54 - 28-Sep-26 |
| Sell* | 1 | $65.37 | Ordinary |
08:49:54 - 28-Sep-26 |
| Sell* | 1 | $65.39 | Ordinary |
08:49:43 - 28-Sep-26 |
| Sell* | 1 | $65.39 | Ordinary |
08:49:43 - 28-Sep-26 |
| Sell* | 1 | $65.41 | Ordinary |
08:49:36 - 28-Sep-26 |
| Sell* | 1 | $65.41 | Ordinary |
08:49:36 - 28-Sep-26 |
| Sell* | 1 | $65.42 | Ordinary |
08:49:29 - 28-Sep-26 |
| Sell* | 1 | $65.42 | Ordinary |
08:49:29 - 28-Sep-26 |
| Sell* | 50 | $65.41 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 1 | $65.38 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 1 | $65.42 | Ordinary |
08:47:03 - 28-Sep-26 |
| Sell* | 1 | $65.46 | Ordinary |
08:46:27 - 28-Sep-26 |
| Buy* | 1 | $65.48 | Ordinary |
08:46:25 - 28-Sep-26 |
| Sell* | 158 | $65.46 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 542 | $65.46 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 597 | $65.46 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 103 | $65.46 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 100 | $65.48 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 1 | $65.36 | Ordinary |
08:44:17 - 28-Sep-26 |
| Sell* | 5 | $65.25 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 200 | $65.25 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 3 | $65.28 | Ordinary |
08:38:57 - 28-Sep-26 |
| Sell* | 100 | $65.30 | Ordinary |
08:38:18 - 28-Sep-26 |
| Sell* | 5 | $65.32 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 1 | $65.40 | Ordinary |
08:37:10 - 28-Sep-26 |
| Sell* | 159 | $65.39 | Ordinary |
08:33:54 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Ordinary |
08:29:01 - 28-Sep-26 |
| Sell* | 400 | $65.38 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Ordinary |
08:22:38 - 28-Sep-26 |
| Buy* | 90 | $65.50 | Ordinary |
08:20:57 - 28-Sep-26 |
| Sell* | 100 | $65.44 | Ordinary |
08:12:50 - 28-Sep-26 |
| Buy* | 20 | $65.50 | Ordinary |
08:11:32 - 28-Sep-26 |
| Buy* | 20 | $65.48 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 30 | $65.48 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 1 | $65.50 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 300 | $65.50 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 200 | $65.50 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 250 | $65.42 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 250 | $65.42 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $65.39 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $65.38 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $65.37 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $65.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $65.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $65.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $65.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 21 | $65.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 21 | $65.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 150 | $65.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $65.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $65.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $65.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $65.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $65.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $65.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $65.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $65.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 800 | $65.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $65.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $65.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 9 | $65.10 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 400 | $65.10 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 10 | $65.10 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 2 | $65.10 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 325 | $65.10 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 200 | $65.11 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 300 | $65.11 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 20 | $65.11 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 2 | $65.11 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 50 | $65.11 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 200 | $65.11 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 300 | $65.11 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 10 | $65.12 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $65.12 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $65.13 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 1 | $65.14 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 200 | $65.15 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 200 | $65.17 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 1 | $65.18 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 1 | $65.20 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 139 | $65.26 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 328 | $65.26 | Ordinary |
07:52:04 - 28-Sep-26 |
| Sell* | 3 | $65.25 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 76 | $65.29 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1 | $65.29 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 100 | $65.30 | Ordinary |
07:36:31 - 28-Sep-26 |
| Sell* | 1 | $65.41 | Ordinary |
07:29:24 - 28-Sep-26 |
| Sell* | 19 | $65.38 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 35 | $65.41 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 65 | $65.41 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $65.41 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 38 | $65.40 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 762 | $65.40 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 800 | $65.40 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 195 | $65.30 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 693 | $65.30 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 112 | $65.30 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 65 | $65.28 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $65.28 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 328 | $65.28 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 16 | $65.28 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 49 | $65.28 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 328 | $65.27 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 564 | $65.23 | Ordinary |
07:12:11 - 28-Sep-26 |
| Sell* | 200 | $65.20 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 1 | $65.17 | Ordinary |
07:05:30 - 28-Sep-26 |
| Sell* | 1 | $65.20 | Ordinary |
07:05:17 - 28-Sep-26 |
| Sell* | 10 | $65.20 | Ordinary |
07:05:17 - 28-Sep-26 |
| Sell* | 20 | $65.20 | Ordinary |
07:05:17 - 28-Sep-26 |
| Sell* | 15 | $65.21 | Ordinary |
07:04:34 - 28-Sep-26 |
| Sell* | 200 | $65.25 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 1 | $65.30 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 10 | $65.30 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 5 | $65.31 | Ordinary |
07:02:34 - 28-Sep-26 |
| Sell* | 20 | $65.36 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 1 | $65.44 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 15 | $65.319 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $65.32 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 10 | $65.41 | Ordinary |
06:55:29 - 28-Sep-26 |
| Buy* | 2 | $65.43 | Ordinary |
06:55:18 - 28-Sep-26 |
| Sell* | 100 | $65.52 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 42 | $65.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $65.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $65.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 68 | $65.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $65.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $65.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $65.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $65.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $65.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 42 | $65.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $65.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $65.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 68 | $65.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $65.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $65.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $65.37 | Ordinary |
06:40:29 - 28-Sep-26 |
| Sell* | 200 | $65.35 | Ordinary |
06:38:03 - 28-Sep-26 |
| Sell* | 145 | $65.35 | Ordinary |
06:38:03 - 28-Sep-26 |
| Sell* | 10 | $65.35 | Ordinary |
06:38:03 - 28-Sep-26 |
| Sell* | 9 | $65.35 | Ordinary |
06:38:03 - 28-Sep-26 |
| Sell* | 236 | $65.35 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 20 | $65.43 | Ordinary |
06:26:51 - 28-Sep-26 |
| Sell* | 100 | $65.42 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 100 | $65.43 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 100 | $65.43 | Ordinary |
06:20:04 - 28-Sep-26 |
| Buy* | 65 | $65.50 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 228 | $65.49 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $65.49 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 228 | $65.49 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $65.49 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $65.49 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 1 | $65.46 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 100 | $65.50 | Ordinary |
06:08:02 - 28-Sep-26 |
| Buy* | 65 | $65.50 | Ordinary |
06:08:02 - 28-Sep-26 |
| Buy* | 100 | $65.51 | Ordinary |
06:06:37 - 28-Sep-26 |
| Sell* | 100 | $65.50 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 100 | $65.50 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 20 | $65.64 | Ordinary |
06:01:14 - 28-Sep-26 |
| Sell* | 19 | $65.57 | Ordinary |
05:37:16 - 28-Sep-26 |
| Buy* | 100 | $65.52 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Ordinary |
05:13:59 - 28-Sep-26 |
| Sell* | 377 | $65.50 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 3 | $65.50 | Ordinary |
05:06:33 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Ordinary |
05:06:33 - 28-Sep-26 |
| Sell* | 10 | $65.50 | Ordinary |
05:06:33 - 28-Sep-26 |
| Sell* | 197 | $65.59 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 20 | $65.70 | Ordinary |
05:01:22 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 70 | $65.65 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 30 | $65.65 | Ordinary |
04:58:59 - 28-Sep-26 |
| Sell* | 1 | $65.69 | Ordinary |
04:55:23 - 28-Sep-26 |
| Sell* | 1 | $65.65 | Ordinary |
04:52:19 - 28-Sep-26 |
| Sell* | 100 | $65.73 | Ordinary |
04:40:53 - 28-Sep-26 |
| Sell* | 3 | $65.66 | Ordinary |
04:40:06 - 28-Sep-26 |
| Sell* | 1,119 | $65.69 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 403 | $65.69 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 100 | $65.70 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 10 | $65.72 | Ordinary |
04:37:44 - 28-Sep-26 |
| Sell* | 200 | $65.75 | Ordinary |
04:37:04 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Ordinary |
04:36:08 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Ordinary |
04:35:57 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Ordinary |
04:31:57 - 28-Sep-26 |
| Buy* | 5 | $65.86 | Ordinary |
04:31:39 - 28-Sep-26 |
| Sell* | 5 | $65.89 | Ordinary |
04:30:44 - 28-Sep-26 |
| Sell* | 10 | $65.86 | Ordinary |
04:29:32 - 28-Sep-26 |
| Sell* | 5 | $65.86 | Ordinary |
04:29:32 - 28-Sep-26 |
| Buy* | 1 | $65.88 | Ordinary |
04:29:22 - 28-Sep-26 |
| Sell* | 1 | $65.80 | Ordinary |
04:23:49 - 28-Sep-26 |
| Unknown* | 1 | $66.00 | Ordinary |
04:16:12 - 28-Sep-26 |
| Sell* | 80 | $65.98 | Ordinary |
04:15:46 - 28-Sep-26 |
| Buy* | 2 | $66.02 | Ordinary |
04:15:10 - 28-Sep-26 |
| Unknown* | 100 | $66.00 | Ordinary |
04:15:09 - 28-Sep-26 |
| Buy* | 87 | $65.91 | Ordinary |
04:13:42 - 28-Sep-26 |
| Buy* | 13 | $65.91 | Ordinary |
04:13:42 - 28-Sep-26 |
| Buy* | 10 | $65.90 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 10 | $65.88 | Ordinary |
04:11:51 - 28-Sep-26 |
| Sell* | 100 | $65.78 | Ordinary |
04:05:09 - 28-Sep-26 |
| Buy* | 25 | $65.79 | Ordinary |
04:02:36 - 28-Sep-26 |
| Buy* | 1 | $65.75 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $66.00 | Ordinary |
04:00:00 - 28-Sep-26 |