| Price | $95.55 on 18-07-2025 at 21:28:31 |
|---|---|
| Change | $-1.08 -1.12% |
| Buy | $95.62 |
| Sell | $95.39 |
| Buy / Sell UDOW Shares | |
| Last Trade: | Buy 100.00 at $95.55 |
| Day's Volume: | 402,468 |
| Last Close: | $95.52 |
| Open: | $97.12 |
| ISIN: | US74347X8231 |
| Day's Range | $94.78 - $97.12 |
| 52wk Range: | $78.07 - $99.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.60733 |
| Shares in Issue: | N/A |
Proshares Ultra (UDOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $95.55 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 1 | $95.55 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 214 | $95.54 | Ordinary |
17:24:09 - 18-Jul-25 |
| Sell* | 30 | $95.44 | Ordinary |
17:20:45 - 18-Jul-25 |
| Buy* | 1 | $95.52 | Ordinary |
17:10:54 - 18-Jul-25 |
| Buy* | 134 | $95.52 | Ordinary |
17:04:35 - 18-Jul-25 |
| Buy* | 33 | $95.50 | Ordinary |
17:04:35 - 18-Jul-25 |
| Buy* | 33 | $95.48 | Ordinary |
17:04:35 - 18-Jul-25 |
| Sell* | 26 | $95.40 | Ordinary |
16:57:07 - 18-Jul-25 |
