| Price | $64.71 on 06-02-2026 at 22:35:04 |
|---|---|
| Change | $4.54 7.55% |
| Buy | $64.75 |
| Sell | $64.53 |
| Last Trade: | Sell 12.00 at $64.71 |
| Day's Volume: | 307,517 |
| Last Close: | $64.56 |
| Open: | $61.395 |
| ISIN: | US74347X8231 |
| Day's Range | $61.31 - $64.82 |
| 52wk Range: | $50.60 - $119.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.33266 |
| Shares in Issue: | N/A |
Proshares Ultra (UDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $64.71 | Ordinary |
17:35:03 - 06-Feb-26 |
| Buy* | 4 | $64.74 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 300 | $64.70 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 300 | $64.69 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1,800 | $64.65 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 31 | $64.58 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 5 | $64.58 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 5 | $64.58 | Ordinary |
17:19:32 - 06-Feb-26 |
| Unknown* | 5 | $64.61 | Ordinary |
17:10:30 - 06-Feb-26 |
