Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UDOW.US) Share Price

Price $50.77 on 03-04-2026 at 22:47:30
Change $-0.16 -0.32%
Buy $50.76
Sell $50.65
Last Trade: -
Day's Volume: 337,259
Last Close: $50.73
Open: $49.12
ISIN: US74347X8231
Day's Range $48.70 - $51.53
52wk Range: $46.275 - $120.07
Market Capitalisation: $N/A
VWAP: $50.09851
Shares in Issue: N/A

Proshares Ultra (UDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.12 51.53 48.70 50.73 337,259
2nd Apr 2026 (Thu) 49.12 51.53 48.70 50.73 337,259
1st Apr 2026 (Wed) 51.085 51.68 50.60 50.93 379,551
31st Mar 2026 (Tue) 48.21 50.35 47.54 50.18 396,237
30th Mar 2026 (Mon) 47.845 47.99 46.29 46.73 285,325
27th Mar 2026 (Fri) 48.48 48.51 46.275 46.55 594,255
26th Mar 2026 (Thu) 49.86 51.14 49.03 49.14 701,869
25th Mar 2026 (Wed) 51.24 51.73 49.97 50.74 410,668
24th Mar 2026 (Tue) 49.035 50.83 48.73 49.91 727,191
23rd Mar 2026 (Mon) 50.625 51.81 49.90 50.18 676,696
20th Mar 2026 (Fri) 49.26 49.76 47.58 48.31 232,215
19th Mar 2026 (Thu) 49.32 50.40 48.75 49.68 188,451
18th Mar 2026 (Wed) 52.29 52.58 50.26 50.36 222,671
17th Mar 2026 (Tue) 53.83 54.43 52.94 53.01 168,556
16th Mar 2026 (Mon) 52.73 53.60 52.40 52.81 159,209
13th Mar 2026 (Fri) 52.72 53.45 51.35 51.56 369,971
12th Mar 2026 (Thu) 52.935 53.28 51.94 51.95 312,078
11th Mar 2026 (Wed) 55.40 55.50 53.69 54.50 222,669
10th Mar 2026 (Tue) 55.55 57.30 54.59 55.51 270,105
9th Mar 2026 (Mon) 53.17 56.11 51.75 55.58 200,437
6th Mar 2026 (Fri) 54.13 55.01 53.02 54.71 187,411
5th Mar 2026 (Thu) 57.83 58.41 55.04 56.40 239,478
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered