| Price | $59.82 on 12-12-2025 at 22:31:22 |
|---|---|
| Change | $-0.96 -1.58% |
| Buy | $60.00 |
| Sell | $59.76 |
| Last Trade: | Sell 195.00 at $59.82 |
| Day's Volume: | 428,223 |
| Last Close: | $59.78 |
| Open: | $61.04 |
| ISIN: | US74347X8231 |
| Day's Range | $59.34 - $61.39 |
| 52wk Range: | $50.60 - $119.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.27929 |
| Shares in Issue: | N/A |
Proshares Ultra (UDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $59.82 | Ordinary |
16:58:12 - 12-Dec-25 |
| Sell* | 5 | $59.88 | Ordinary |
16:58:12 - 12-Dec-25 |
| Buy* | 7 | $59.98 | Ordinary |
16:52:55 - 12-Dec-25 |
| Buy* | 84 | $59.98 | Ordinary |
16:52:55 - 12-Dec-25 |
| Unknown* | 7 | $59.95 | Ordinary |
16:50:16 - 12-Dec-25 |
| Sell* | 5 | $59.94 | Ordinary |
16:44:16 - 12-Dec-25 |
| Sell* | 25 | $59.94 | Ordinary |
16:42:07 - 12-Dec-25 |
| Sell* | 27 | $59.94 | Ordinary |
16:42:07 - 12-Dec-25 |
| Unknown* | 100 | $59.95 | Ordinary |
16:41:59 - 12-Dec-25 |
| Sell* | 350 | $60.00 | Ordinary |
16:37:18 - 12-Dec-25 |
