| Price | $107.01 on 19-09-2025 at 21:29:01 |
|---|---|
| Change | $0.79 0.74% |
| Buy | $107.30 |
| Sell | $106.75 |
| Last Trade: | Sell 22.00 at $107.01 |
| Day's Volume: | 138,884 |
| Last Close: | $107.24 |
| Open: | $107.09 |
| ISIN: | US74347X8231 |
| Day's Range | $105.86 - $107.82 |
| 52wk Range: | $78.07 - $107.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.90645 |
| Shares in Issue: | N/A |
Proshares Ultra (UDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $107.01 | Ordinary |
16:52:18 - 19-Sep-25 |
| Buy* | 80 | $106.94 | Ordinary |
16:51:50 - 19-Sep-25 |
| Unknown* | 5 | $106.93 | Ordinary |
16:50:47 - 19-Sep-25 |
| Sell* | 40 | $107.04 | Ordinary |
16:43:33 - 19-Sep-25 |
| Buy* | 5 | $107.03 | Ordinary |
16:42:05 - 19-Sep-25 |
| Sell* | 5 | $106.94 | Ordinary |
16:28:08 - 19-Sep-25 |
| Buy* | 28 | $107.04 | Ordinary |
16:25:08 - 19-Sep-25 |
| Buy* | 5 | $107.04 | Ordinary |
16:23:06 - 19-Sep-25 |
| Buy* | 5 | $107.04 | Ordinary |
16:23:06 - 19-Sep-25 |
| Sell* | 145 | $106.99 | Ordinary |
16:22:44 - 19-Sep-25 |
