Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (UDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 59.23 59.3628 59.23 59.3628 3
19th May 2026 (Tue) 59.23 59.23 58.79 58.79 0
18th May 2026 (Mon) 59.23 59.23 59.23 59.019 100
15th May 2026 (Fri) 59.28 59.28 59.28 59.1242 100
14th May 2026 (Thu) 59.69 59.69 59.69 59.8697 124
13th May 2026 (Wed) 58.88 59.41 58.88 59.41 10
12th May 2026 (Tue) 58.88 58.88 58.88 59.0359 216
11th May 2026 (Mon) 59.26 59.26 59.16 59.18 401
8th May 2026 (Fri) 58.93 58.93 58.93 58.9464 100
7th May 2026 (Thu) 57.88 58.462 57.88 58.462 0
6th May 2026 (Wed) 57.88 58.7651 57.88 58.7651 0
5th May 2026 (Tue) 57.88 57.88 57.88 57.8947 100
4th May 2026 (Mon) 57.62 57.62 57.32 57.42 312
1st May 2026 (Fri) 56.82 57.6849 56.82 57.6849 0
30th Apr 2026 (Thu) 56.82 57.5259 56.82 57.5259 0
29th Apr 2026 (Wed) 56.82 56.82 56.7441 56.7441 0
28th Apr 2026 (Tue) 56.82 56.82 56.7296 56.7296 0
27th Apr 2026 (Mon) 56.82 56.989 56.82 56.9535 601
24th Apr 2026 (Fri) 56.92 56.92 56.92 56.909 572
23rd Apr 2026 (Thu) 55.65 56.48 55.65 56.5255 103
22nd Apr 2026 (Wed) 56.56 56.5994 56.56 56.5994 0
21st Apr 2026 (Tue) 56.56 56.65 56.379 56.0501 192
20th Apr 2026 (Mon) 56.359 56.359 56.359 56.3037 265
17th Apr 2026 (Fri) 55.02 56.4032 55.02 56.4032 0
16th Apr 2026 (Thu) 55.02 55.7046 55.02 55.7046 15
15th Apr 2026 (Wed) 55.02 55.5118 55.02 55.5118 18
14th Apr 2026 (Tue) 55.02 55.02 55.02 55.047 33
13th Apr 2026 (Mon) 53.93 53.93 53.93 54.4122 100
10th Apr 2026 (Fri) 53.89 53.99 53.89 53.8858 100
9th Apr 2026 (Thu) 53.45 53.45 53.45 53.9402 106
8th Apr 2026 (Wed) 53.49 53.49 53.49 53.5475 100
7th Apr 2026 (Tue) 51.97 52.2898 51.97 52.2898 17
6th Apr 2026 (Mon) 51.97 52.2261 51.97 52.2261 0
3rd Apr 2026 (Fri) 51.97 52.0098 51.97 52.0098 0
2nd Apr 2026 (Thu) 51.97 52.0098 51.97 52.0098 0
1st Apr 2026 (Wed) 51.97 52.069 51.939 51.9207 146
31st Mar 2026 (Tue) 50.99 51.45 50.99 51.6173 0
30th Mar 2026 (Mon) 50.56 50.56 50.54 50.19 228
27th Mar 2026 (Fri) 50.82 50.899 50.56 50.50 202
26th Mar 2026 (Thu) 51.68 51.68 51.29 51.29 21
25th Mar 2026 (Wed) 51.68 52.0685 51.68 52.0685 4
24th Mar 2026 (Tue) 51.68 52.079 51.68 51.7811 683
23rd Mar 2026 (Mon) 51.98 51.98 51.98 51.98 0
FTSE 100 Latest
Value10,443.47
Change11.13