| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.19 | 62.19 | 61.4042 | 61.4042 | 0 |
| 25th Sep 2026 (Fri) | 62.19 | 62.19 | 61.8878 | 61.8878 | 9 |
| 24th Sep 2026 (Thu) | 62.19 | 62.19 | 61.5526 | 61.5526 | 32 |
| 23rd Sep 2026 (Wed) | 62.19 | 62.19 | 61.65 | 61.65 | 0 |
| 22nd Sep 2026 (Tue) | 62.19 | 62.19 | 62.19 | 62.1583 | 260 |
| 21st Sep 2026 (Mon) | 62.17 | 62.17 | 62.17 | 62.18 | 394 |
| 18th Sep 2026 (Fri) | 61.17 | 61.22 | 61.17 | 61.22 | 1 |
| 17th Sep 2026 (Thu) | 61.17 | 61.34 | 61.17 | 61.34 | 3 |
| 16th Sep 2026 (Wed) | 61.17 | 61.17 | 61.16 | 60.61 | 400 |
| 15th Sep 2026 (Tue) | 61.779 | 61.779 | 60.8848 | 60.8848 | 14 |
| 14th Sep 2026 (Mon) | 61.779 | 61.779 | 61.2056 | 61.2056 | 48 |
| 11th Sep 2026 (Fri) | 61.779 | 61.779 | 61.779 | 61.604 | 801 |
| 10th Sep 2026 (Thu) | 61.139 | 61.139 | 61.139 | 61.0402 | 100 |
| 9th Sep 2026 (Wed) | 61.929 | 61.929 | 61.4038 | 61.4038 | 177 |
| 8th Sep 2026 (Tue) | 61.929 | 61.929 | 61.6985 | 61.6985 | 1 |
| 7th Sep 2026 (Mon) | 61.929 | 61.964 | 61.929 | 61.964 | 0 |
| 4th Sep 2026 (Fri) | 61.929 | 61.964 | 61.929 | 61.964 | 0 |
| 3rd Sep 2026 (Thu) | 61.929 | 62.1749 | 61.929 | 62.1749 | 3 |
| 2nd Sep 2026 (Wed) | 61.929 | 61.929 | 61.4604 | 61.4604 | 48 |
| 1st Sep 2026 (Tue) | 61.929 | 61.929 | 61.1551 | 61.1551 | 27 |
| 31st Aug 2026 (Mon) | 61.929 | 61.929 | 61.6511 | 61.6511 | 3 |
| 28th Aug 2026 (Fri) | 61.929 | 61.929 | 61.807 | 61.807 | 11 |
| 27th Aug 2026 (Thu) | 61.929 | 61.929 | 61.929 | 61.99 | 1,007 |
| 26th Aug 2026 (Wed) | 61.52 | 61.5258 | 61.52 | 61.5258 | 35 |
| 25th Aug 2026 (Tue) | 61.52 | 61.52 | 61.449 | 61.5021 | 3,969 |
| 24th Aug 2026 (Mon) | 61.41 | 61.41 | 61.41 | 61.34 | 20 |
| 21st Aug 2026 (Fri) | 61.75 | 61.75 | 61.55 | 61.55 | 16 |
| 20th Aug 2026 (Thu) | 61.75 | 61.75 | 61.28 | 61.28 | 0 |
| 19th Aug 2026 (Wed) | 61.75 | 61.79 | 61.75 | 61.79 | 159 |
| 18th Aug 2026 (Tue) | 61.75 | 61.75 | 61.75 | 61.6819 | 292 |
| 17th Aug 2026 (Mon) | 62.40 | 62.40 | 62.169 | 62.169 | 82 |
| 14th Aug 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.41 | 223 |
| 13th Aug 2026 (Thu) | 62.57 | 62.57 | 62.57 | 62.55 | 111 |
| 12th Aug 2026 (Wed) | 62.04 | 62.04 | 62.04 | 62.11 | 101 |
| 11th Aug 2026 (Tue) | 61.84 | 61.92 | 61.84 | 61.92 | 9 |
| 10th Aug 2026 (Mon) | 61.84 | 61.9484 | 61.84 | 61.9484 | 0 |
| 7th Aug 2026 (Fri) | 61.84 | 62.0429 | 61.84 | 62.0429 | 10 |
| 6th Aug 2026 (Thu) | 61.84 | 61.84 | 61.84 | 61.6185 | 406 |
| 5th Aug 2026 (Wed) | 62.14 | 62.14 | 62.13 | 61.875 | 289 |
| 4th Aug 2026 (Tue) | 61.30 | 61.30 | 61.30 | 62.0899 | 8 |
| 3rd Aug 2026 (Mon) | 59.58 | 60.8448 | 59.58 | 60.8448 | 18 |
| 31st Jul 2026 (Fri) | 59.58 | 60.0687 | 59.58 | 60.0687 | 0 |
| 30th Jul 2026 (Thu) | 59.58 | 59.58 | 59.58 | 59.5284 | 700 |
| 29th Jul 2026 (Wed) | 59.00 | 59.00 | 59.00 | 58.47 | 0 |