Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (UDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.91 60.7378 59.91 60.7378 0
9th Jul 2026 (Thu) 59.91 60.4072 59.91 60.4072 3
8th Jul 2026 (Wed) 59.91 59.91 59.84 59.9052 575
7th Jul 2026 (Tue) 60.299 60.299 60.0207 60.0207 5
6th Jul 2026 (Mon) 60.299 60.299 60.299 60.2611 429
3rd Jul 2026 (Fri) 59.96 59.96 59.7199 59.7199 0
2nd Jul 2026 (Thu) 59.96 59.96 59.7199 59.7199 42
1st Jul 2026 (Wed) 59.96 59.96 59.92 59.847 220
30th Jun 2026 (Tue) 58.93 60.0978 58.93 60.0978 0
29th Jun 2026 (Mon) 58.93 59.6076 58.93 59.6076 2
26th Jun 2026 (Fri) 58.93 58.93 58.93 58.9646 100
25th Jun 2026 (Thu) 59.79 59.79 59.2598 59.2598 15
24th Jun 2026 (Wed) 59.79 59.79 59.1746 59.1746 1
23rd Jun 2026 (Tue) 59.79 59.79 59.79 59.552 101
22nd Jun 2026 (Mon) 59.81 60.3604 59.81 60.3604 0
19th Jun 2026 (Fri) 59.81 60.5463 59.81 60.5463 2
18th Jun 2026 (Thu) 59.81 60.5463 59.81 60.5463 2
17th Jun 2026 (Wed) 59.81 59.81 59.81 59.775 1
16th Jun 2026 (Tue) 60.40 60.5842 60.40 60.5842 0
15th Jun 2026 (Mon) 60.40 60.40 60.40 60.8779 102
12th Jun 2026 (Fri) 59.46 59.9662 59.46 59.9662 0
11th Jun 2026 (Thu) 59.46 59.619 59.46 59.619 0
10th Jun 2026 (Wed) 59.46 59.46 59.02 58.57 300
9th Jun 2026 (Tue) 60.76 60.76 59.3754 59.3754 0
8th Jun 2026 (Mon) 60.76 60.76 59.6314 59.6314 0
5th Jun 2026 (Fri) 60.76 60.76 59.5321 59.5321 0
4th Jun 2026 (Thu) 60.76 61.02 60.76 61.1943 400
3rd Jun 2026 (Wed) 60.78 60.8927 60.78 60.8927 0
2nd Jun 2026 (Tue) 60.78 61.315 60.78 61.315 0
1st Jun 2026 (Mon) 60.78 60.9355 60.78 60.9355 95
29th May 2026 (Fri) 60.78 60.923 60.78 60.923 0
28th May 2026 (Thu) 60.78 60.78 60.78 60.7419 125
27th May 2026 (Wed) 60.32 60.39 60.32 60.39 24
26th May 2026 (Tue) 60.32 60.32 60.32 60.3844 785
25th May 2026 (Mon) 60.04 60.04 60.04 59.9935 425
22nd May 2026 (Fri) 60.04 60.04 60.04 59.9935 425
21st May 2026 (Thu) 59.27 59.27 59.27 59.5839 100
20th May 2026 (Wed) 59.23 59.3628 59.23 59.3628 3
19th May 2026 (Tue) 59.23 59.23 58.79 58.79 0
18th May 2026 (Mon) 59.23 59.23 59.23 59.019 100
15th May 2026 (Fri) 59.28 59.28 59.28 59.1242 100
14th May 2026 (Thu) 59.69 59.69 59.69 59.8697 124
13th May 2026 (Wed) 58.88 59.41 58.88 59.41 10
12th May 2026 (Tue) 58.88 58.88 58.88 59.0359 216
11th May 2026 (Mon) 59.26 59.26 59.16 59.18 401
FTSE 100 Latest
Value10,497.29
Change24.84