Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (UDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.97 52.0098 51.97 52.0098 0
2nd Apr 2026 (Thu) 51.97 52.0098 51.97 52.0098 0
1st Apr 2026 (Wed) 51.97 52.069 51.939 51.9207 146
31st Mar 2026 (Tue) 50.99 51.45 50.99 51.6173 0
30th Mar 2026 (Mon) 50.56 50.56 50.54 50.19 228
27th Mar 2026 (Fri) 50.82 50.899 50.56 50.50 202
26th Mar 2026 (Thu) 51.68 51.68 51.29 51.29 21
25th Mar 2026 (Wed) 51.68 52.0685 51.68 52.0685 4
24th Mar 2026 (Tue) 51.68 52.079 51.68 51.7811 683
23rd Mar 2026 (Mon) 51.98 51.98 51.98 51.98 0
20th Mar 2026 (Fri) 52.13 52.13 52.13 51.3391 0
19th Mar 2026 (Thu) 52.40 52.40 52.3238 52.3238 0
18th Mar 2026 (Wed) 52.40 52.40 52.40 52.40 0
17th Mar 2026 (Tue) 53.14 53.14 53.14 53.14 0
16th Mar 2026 (Mon) 53.01 53.01 53.01 53.01 0
13th Mar 2026 (Fri) 52.50 52.50 52.50 52.49 100
12th Mar 2026 (Thu) 52.84 52.87 52.73 52.73 100
11th Mar 2026 (Wed) 53.55 53.55 53.55 53.502 0
10th Mar 2026 (Tue) 53.68 53.68 53.68 53.4581 244
9th Mar 2026 (Mon) 54.22 54.22 53.53 53.53 0
6th Mar 2026 (Fri) 54.22 54.22 53.098 53.098 0
5th Mar 2026 (Thu) 54.22 54.22 53.85 53.85 6
4th Mar 2026 (Wed) 54.22 54.22 54.22 54.2006 100
3rd Mar 2026 (Tue) 53.28 53.92 53.28 53.73 0
2nd Mar 2026 (Mon) 54.19 54.345 54.19 54.345 0
27th Feb 2026 (Fri) 54.19 54.19 54.19 54.23 17
26th Feb 2026 (Thu) 54.32 54.32 54.32 54.41 100
25th Feb 2026 (Wed) 54.06 54.83 54.06 54.83 0
24th Feb 2026 (Tue) 54.06 54.3972 54.06 54.3972 0
23rd Feb 2026 (Mon) 54.06 54.06 54.06 54.06 92
20th Feb 2026 (Fri) 54.24 54.53 54.24 54.53 10
19th Feb 2026 (Thu) 54.24 54.24 54.24 54.24 188
18th Feb 2026 (Wed) 54.62 54.62 54.62 54.4605 318
17th Feb 2026 (Tue) 54.17 54.17 54.1458 54.1458 0
16th Feb 2026 (Mon) 54.17 54.18 54.17 54.18 222
13th Feb 2026 (Fri) 54.17 54.18 54.17 54.18 222
12th Feb 2026 (Thu) 54.39 54.39 54.39 54.065 0
11th Feb 2026 (Wed) 54.99 54.9937 54.99 54.9937 0
10th Feb 2026 (Tue) 54.99 54.99 54.99 54.91 200
9th Feb 2026 (Mon) 54.69 55.02 54.69 55.02 0
6th Feb 2026 (Fri) 54.69 54.70 54.69 54.70 0
5th Feb 2026 (Thu) 54.69 54.69 53.5253 53.5253 24
FTSE 100 Latest
Value10,436.29
Change71.50