| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 53.27 | 53.27 | 53.27 | 53.2775 | 100 |
| 12th Dec 2025 (Fri) | 53.27 | 53.28 | 53.27 | 53.2775 | 300 |
| 11th Dec 2025 (Thu) | 53.95 | 53.95 | 53.9218 | 53.9218 | 0 |
| 10th Dec 2025 (Wed) | 53.95 | 53.95 | 53.95 | 53.9298 | 0 |
| 9th Dec 2025 (Tue) | 53.579 | 53.579 | 53.4779 | 53.4779 | 105 |
| 8th Dec 2025 (Mon) | 53.579 | 53.579 | 53.47 | 53.4383 | 600 |
| 5th Dec 2025 (Fri) | 53.53 | 53.5763 | 53.53 | 53.5763 | 0 |
| 4th Dec 2025 (Thu) | 53.53 | 53.56 | 53.53 | 53.52 | 428 |
| 3rd Dec 2025 (Wed) | 53.21 | 53.21 | 53.21 | 53.4577 | 105 |
| 2nd Dec 2025 (Tue) | 53.02 | 53.1639 | 53.02 | 53.1639 | 42 |
| 1st Dec 2025 (Mon) | 53.02 | 53.11 | 53.02 | 53.0036 | 557 |
| 28th Nov 2025 (Fri) | 53.12 | 53.229 | 53.12 | 53.2256 | 2,323 |
| 27th Nov 2025 (Thu) | 52.44 | 52.9654 | 52.44 | 52.9654 | 0 |
| 26th Nov 2025 (Wed) | 52.44 | 52.9654 | 52.44 | 52.9654 | 0 |
| 25th Nov 2025 (Tue) | 52.44 | 52.47 | 52.44 | 52.545 | 1,464 |
| 24th Nov 2025 (Mon) | 52.74 | 52.74 | 52.1049 | 52.1049 | 0 |
| 21st Nov 2025 (Fri) | 52.74 | 52.74 | 51.3236 | 51.3236 | 0 |
| 20th Nov 2025 (Thu) | 52.74 | 52.74 | 51.707 | 51.707 | 0 |
| 19th Nov 2025 (Wed) | 52.74 | 52.74 | 51.707 | 51.707 | 0 |
| 18th Nov 2025 (Tue) | 52.74 | 52.74 | 51.5946 | 51.5946 | 2 |
| 17th Nov 2025 (Mon) | 52.74 | 52.74 | 51.8815 | 51.8815 | 0 |
| 14th Nov 2025 (Fri) | 52.74 | 52.74 | 52.424 | 52.424 | 0 |
| 13th Nov 2025 (Thu) | 52.74 | 52.74 | 52.74 | 52.40 | 0 |
| 12th Nov 2025 (Wed) | 53.49 | 53.49 | 53.3107 | 53.3107 | 1 |
| 11th Nov 2025 (Tue) | 53.49 | 53.49 | 53.2952 | 53.2952 | 0 |
| 10th Nov 2025 (Mon) | 53.49 | 53.49 | 53.1556 | 53.1556 | 0 |
| 7th Nov 2025 (Fri) | 53.49 | 53.49 | 52.3552 | 52.3552 | 250 |
| 6th Nov 2025 (Thu) | 53.49 | 53.49 | 52.3185 | 52.3185 | 0 |
| 5th Nov 2025 (Wed) | 53.49 | 53.49 | 52.9114 | 52.9114 | 0 |
| 4th Nov 2025 (Tue) | 53.49 | 53.49 | 53.3026 | 53.3026 | 0 |
| 3rd Nov 2025 (Mon) | 53.49 | 53.49 | 53.3026 | 53.3026 | 0 |
| 31st Oct 2025 (Fri) | 53.49 | 53.49 | 53.3665 | 53.3665 | 1 |
| 30th Oct 2025 (Thu) | 53.49 | 53.50 | 53.49 | 53.136 | 0 |
| 29th Oct 2025 (Wed) | 52.015 | 53.6329 | 52.015 | 53.6329 | 50 |
| 28th Oct 2025 (Tue) | 52.015 | 53.7171 | 52.015 | 53.7171 | 0 |
| 24th Oct 2025 (Fri) | 52.015 | 52.9109 | 52.015 | 52.9109 | 0 |
| 23rd Oct 2025 (Thu) | 52.015 | 52.4689 | 52.015 | 52.4689 | 27 |
| 22nd Oct 2025 (Wed) | 52.015 | 52.2026 | 52.015 | 52.2026 | 0 |
| 21st Oct 2025 (Tue) | 52.015 | 52.587 | 52.015 | 52.587 | 0 |
| 20th Oct 2025 (Mon) | 52.015 | 52.583 | 52.015 | 52.583 | 0 |
| 17th Oct 2025 (Fri) | 52.015 | 52.015 | 52.015 | 52.0456 | 435 |
| 16th Oct 2025 (Thu) | 52.57 | 52.57 | 51.7508 | 51.7508 | 0 |
| 15th Oct 2025 (Wed) | 52.57 | 52.57 | 52.0485 | 52.0485 | 0 |