| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.85 | 52.2208 | 51.85 | 52.2208 | 0 |
| 18th Sep 2025 (Thu) | 51.85 | 52.1413 | 51.85 | 52.1413 | 0 |
| 17th Sep 2025 (Wed) | 51.85 | 51.85 | 51.67 | 51.8213 | 145 |
| 16th Sep 2025 (Tue) | 51.949 | 51.949 | 51.899 | 51.8753 | 300 |
| 15th Sep 2025 (Mon) | 51.94 | 51.94 | 51.94 | 51.8794 | 79 |
| 12th Sep 2025 (Fri) | 51.679 | 51.679 | 51.67 | 51.67 | 1 |
| 11th Sep 2025 (Thu) | 51.679 | 51.679 | 51.679 | 51.6543 | 100 |
| 10th Sep 2025 (Wed) | 51.399 | 51.399 | 51.29 | 51.2574 | 100 |
| 9th Sep 2025 (Tue) | 50.969 | 50.969 | 50.969 | 51.0033 | 492 |
| 8th Sep 2025 (Mon) | 50.639 | 50.7625 | 50.639 | 50.7625 | 2 |
| 5th Sep 2025 (Fri) | 50.639 | 50.639 | 50.639 | 50.6579 | 300 |
| 4th Sep 2025 (Thu) | 50.659 | 50.71 | 50.659 | 50.7859 | 1,392 |
| 3rd Sep 2025 (Wed) | 50.30 | 50.40 | 50.26 | 50.354 | 1,668 |
| 2nd Sep 2025 (Tue) | 50.06 | 50.06 | 50.06 | 50.22 | 893 |
| 1st Sep 2025 (Mon) | 50.75 | 50.75 | 50.5231 | 50.5231 | 0 |
| 29th Aug 2025 (Fri) | 50.75 | 50.75 | 50.5231 | 50.5231 | 0 |
| 28th Aug 2025 (Thu) | 50.75 | 50.75 | 50.73 | 50.8739 | 0 |
| 27th Aug 2025 (Wed) | 50.75 | 50.75 | 50.73 | 50.7376 | 300 |
| 26th Aug 2025 (Tue) | 50.36 | 50.36 | 50.36 | 50.5324 | 150 |
| 25th Aug 2025 (Mon) | 50.42 | 50.52 | 50.42 | 50.3812 | 400 |
| 22nd Aug 2025 (Fri) | 49.99 | 50.54 | 49.99 | 50.54 | 0 |
| 21st Aug 2025 (Thu) | 49.99 | 49.99 | 49.7145 | 49.7145 | 26 |
| 20th Aug 2025 (Wed) | 49.99 | 49.99 | 49.9048 | 49.9048 | 0 |
| 19th Aug 2025 (Tue) | 49.99 | 49.99 | 49.99 | 49.996 | 100 |
| 18th Aug 2025 (Mon) | 50.43 | 50.43 | 50.3482 | 50.3482 | 13 |
| 15th Aug 2025 (Fri) | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| 14th Aug 2025 (Thu) | 49.48 | 50.5355 | 49.48 | 50.5355 | 0 |
| 13th Aug 2025 (Wed) | 49.48 | 50.5379 | 49.48 | 50.5379 | 4 |
| 12th Aug 2025 (Tue) | 49.48 | 50.3553 | 49.48 | 50.3553 | 0 |
| 11th Aug 2025 (Mon) | 49.48 | 49.729 | 49.48 | 49.729 | 26 |
| 8th Aug 2025 (Fri) | 49.48 | 49.9049 | 49.48 | 49.9049 | 0 |
| 7th Aug 2025 (Thu) | 49.48 | 49.57 | 49.48 | 49.57 | 26 |
| 6th Aug 2025 (Wed) | 49.48 | 49.48 | 49.48 | 49.4823 | 204 |
| 5th Aug 2025 (Tue) | 49.25 | 49.25 | 49.25 | 49.1676 | 0 |
| 4th Aug 2025 (Mon) | 49.27 | 49.299 | 49.27 | 49.299 | 0 |
| 1st Aug 2025 (Fri) | 49.27 | 49.27 | 48.6316 | 48.6316 | 0 |
| 31st Jul 2025 (Thu) | 49.27 | 49.3604 | 49.27 | 49.3604 | 2 |
| 30th Jul 2025 (Wed) | 49.27 | 49.6045 | 49.27 | 49.6045 | 1 |
| 29th Jul 2025 (Tue) | 49.27 | 49.7242 | 49.27 | 49.7242 | 0 |
| 28th Jul 2025 (Mon) | 49.27 | 49.8066 | 49.27 | 49.8066 | 0 |
| 25th Jul 2025 (Fri) | 49.27 | 49.8253 | 49.27 | 49.8253 | 0 |
| 24th Jul 2025 (Thu) | 49.27 | 49.6794 | 49.27 | 49.6794 | 0 |
| 23rd Jul 2025 (Wed) | 49.27 | 49.6334 | 49.27 | 49.6334 | 9 |
| 22nd Jul 2025 (Tue) | 49.27 | 49.27 | 49.27 | 49.3195 | 100 |