Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (UDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.69 54.70 54.69 54.70 0
5th Feb 2026 (Thu) 54.69 54.69 53.5253 53.5253 24
4th Feb 2026 (Wed) 54.69 54.69 54.22 54.22 252
3rd Feb 2026 (Tue) 54.69 54.69 54.3271 54.3271 19
2nd Feb 2026 (Mon) 54.69 54.69 54.69 54.69 0
30th Jan 2026 (Fri) 54.21 54.23 54.09 54.377 99
29th Jan 2026 (Thu) 54.19 54.55 54.19 54.55 164
28th Jan 2026 (Wed) 54.51 54.60 54.51 54.60 300
27th Jan 2026 (Tue) 54.44 54.639 54.36 54.60 2,862
26th Jan 2026 (Mon) 54.25 54.25 54.25 54.25 0
23rd Jan 2026 (Fri) 53.88 53.88 53.88 53.88 100
22nd Jan 2026 (Thu) 53.92 53.92 53.92 53.92 0
21st Jan 2026 (Wed) 53.25 53.25 53.20 53.56 0
20th Jan 2026 (Tue) 53.03 53.03 53.03 53.03 0
19th Jan 2026 (Mon) 54.229 54.229 54.229 54.16 100
16th Jan 2026 (Fri) 54.229 54.229 54.229 54.16 100
15th Jan 2026 (Thu) 54.29 54.29 54.08 54.08 100
14th Jan 2026 (Wed) 54.07 54.07 53.94 53.94 43
13th Jan 2026 (Tue) 54.07 54.079 54.07 54.11 0
12th Jan 2026 (Mon) 54.089 54.11 54.089 54.11 200
9th Jan 2026 (Fri) 53.71 54.105 53.71 54.105 100
8th Jan 2026 (Thu) 53.71 53.71 53.70 53.70 0
7th Jan 2026 (Wed) 53.90 53.90 53.71 53.71 100
6th Jan 2026 (Tue) 53.59 53.92 53.59 53.92 0
5th Jan 2026 (Mon) 53.59 53.59 53.59 53.585 300
2nd Jan 2026 (Fri) 53.235 53.235 53.235 53.2194 100
1st Jan 2026 (Thu) 53.36 53.369 53.36 53.1492 2,300
31st Dec 2025 (Wed) 53.36 53.369 53.36 53.1492 2,300
30th Dec 2025 (Tue) 53.54 53.54 53.54 53.5059 566
29th Dec 2025 (Mon) 53.779 53.779 53.5372 53.5372 49
26th Dec 2025 (Fri) 53.779 53.779 53.7493 53.7493 15
25th Dec 2025 (Thu) 53.779 53.779 53.779 53.7417 368
24th Dec 2025 (Wed) 53.779 53.779 53.779 53.7417 368
23rd Dec 2025 (Tue) 53.329 53.5985 53.329 53.5985 12
22nd Dec 2025 (Mon) 53.329 53.329 53.329 53.33 223
19th Dec 2025 (Fri) 52.97 52.9937 52.97 52.9937 0
18th Dec 2025 (Thu) 52.97 52.99 52.97 52.9117 125
17th Dec 2025 (Wed) 53.27 53.27 52.54 52.54 0
16th Dec 2025 (Tue) 53.27 53.27 53.1398 53.1398 0
15th Dec 2025 (Mon) 53.27 53.28 53.27 53.2792 500
12th Dec 2025 (Fri) 53.27 53.28 53.27 53.2775 300
11th Dec 2025 (Thu) 53.95 53.95 53.9218 53.9218 0
10th Dec 2025 (Wed) 53.95 53.95 53.95 53.9298 0
9th Dec 2025 (Tue) 53.579 53.579 53.4779 53.4779 105
8th Dec 2025 (Mon) 53.579 53.579 53.47 53.4383 600
FTSE 100 Latest
Value10,369.75
Change60.53