| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.85 | 49.1694 | 48.85 | 49.1694 | 0 |
| 17th Jul 2025 (Thu) | 48.85 | 49.1798 | 48.85 | 49.1798 | 53 |
| 16th Jul 2025 (Wed) | 48.85 | 48.8527 | 48.85 | 48.8527 | 38 |
| 15th Jul 2025 (Tue) | 48.85 | 48.85 | 48.85 | 48.6931 | 100 |
| 14th Jul 2025 (Mon) | 48.48 | 48.85 | 48.48 | 48.85 | 0 |
| 11th Jul 2025 (Fri) | 48.48 | 48.8105 | 48.48 | 48.8105 | 113 |
| 10th Jul 2025 (Thu) | 48.48 | 48.9624 | 48.48 | 48.9624 | 65 |
| 9th Jul 2025 (Wed) | 48.48 | 48.8161 | 48.48 | 48.8161 | 17 |
| 8th Jul 2025 (Tue) | 48.48 | 48.5603 | 48.48 | 48.5603 | 0 |
| 7th Jul 2025 (Mon) | 48.48 | 48.5122 | 48.48 | 48.5122 | 0 |
| 4th Jul 2025 (Fri) | 48.48 | 48.9308 | 48.48 | 48.9308 | 63 |
| 3rd Jul 2025 (Thu) | 48.48 | 48.9308 | 48.48 | 48.9308 | 63 |
| 2nd Jul 2025 (Wed) | 48.48 | 48.48 | 48.48 | 48.53 | 407 |
| 1st Jul 2025 (Tue) | 47.57 | 48.2117 | 47.57 | 48.2117 | 0 |
| 30th Jun 2025 (Mon) | 47.57 | 48.2254 | 47.57 | 48.2254 | 2 |
| 27th Jun 2025 (Fri) | 47.57 | 47.96 | 47.57 | 47.96 | 67 |
| 26th Jun 2025 (Thu) | 47.57 | 47.57 | 47.57 | 47.7483 | 138 |
| 25th Jun 2025 (Wed) | 46.72 | 47.3316 | 46.72 | 47.3316 | 0 |
| 24th Jun 2025 (Tue) | 46.72 | 47.3854 | 46.72 | 47.3854 | 0 |
| 23rd Jun 2025 (Mon) | 46.72 | 46.72 | 46.72 | 46.8383 | 101 |
| 20th Jun 2025 (Fri) | 47.11 | 47.11 | 46.4206 | 46.4206 | 0 |
| 19th Jun 2025 (Thu) | 47.11 | 47.11 | 46.7267 | 46.7267 | 0 |
| 18th Jun 2025 (Wed) | 47.11 | 47.11 | 46.7267 | 46.7267 | 0 |
| 17th Jun 2025 (Tue) | 47.11 | 47.11 | 46.6723 | 46.6723 | 35 |
| 16th Jun 2025 (Mon) | 47.11 | 47.12 | 47.11 | 47.0428 | 302 |
| 13th Jun 2025 (Fri) | 47.10 | 47.10 | 46.5605 | 46.5605 | 0 |
| 12th Jun 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.107 | 100 |
| 11th Jun 2025 (Wed) | 47.01 | 47.01 | 46.9401 | 46.9401 | 0 |
| 10th Jun 2025 (Tue) | 47.01 | 47.01 | 47.01 | 47.0476 | 100 |
| 9th Jun 2025 (Mon) | 46.50 | 46.7568 | 46.50 | 46.7568 | 18 |
| 6th Jun 2025 (Fri) | 46.50 | 46.625 | 46.50 | 46.625 | 6 |
| 5th Jun 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.0728 | 500 |
| 4th Jun 2025 (Wed) | 46.33 | 46.40 | 46.29 | 46.318 | 300 |
| 3rd Jun 2025 (Tue) | 45.74 | 46.3384 | 45.74 | 46.3384 | 30 |
| 2nd Jun 2025 (Mon) | 45.74 | 45.988 | 45.74 | 45.988 | 0 |
| 30th May 2025 (Fri) | 45.74 | 45.74 | 45.74 | 45.81 | 504 |
| 29th May 2025 (Thu) | 45.829 | 45.829 | 45.811 | 45.811 | 4 |
| 28th May 2025 (Wed) | 45.8731 | 45.8731 | 45.8731 | 45.8731 | 0 |
| 27th May 2025 (Tue) | 45.829 | 45.829 | 45.829 | 45.829 | 291 |
| 26th May 2025 (Mon) | 44.995 | 44.995 | 44.995 | 44.995 | 0 |
| 24th May 2025 (Sat) | 45.24 | 45.24 | 44.995 | 44.995 | 25 |
| 23rd May 2025 (Fri) | 45.24 | 45.24 | 45.24 | 45.24 | 25 |
| 22nd May 2025 (Thu) | 45.49 | 45.50 | 45.49 | 45.50 | 678 |
| 21st May 2025 (Wed) | 45.38 | 45.38 | 45.38 | 46.0067 | 254 |
| 20th May 2025 (Tue) | 46.1632 | 46.1632 | 46.1632 | 46.1632 | 0 |
| 19th May 2025 (Mon) | 46.1426 | 46.1426 | 46.1426 | 46.1426 | 0 |