| Price | $80.16 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $-0.06 -0.07% |
| Buy | $80.21 |
| Sell | $80.00 |
| Last Trade: | Buy 1.00 at $80.09 |
| Day's Volume: | 9,429 |
| Last Close: | $80.22 |
| Open: | $80.71 |
| ISIN: | US90385V1070 |
| Day's Range | $79.47 - $81.38 |
| 52wk Range: | $18.91 - $90.00 |
| Market Capitalisation: | $3.45b |
| VWAP: | $80.38364 |
| Shares in Issue: | 44.83m |
Ultra Clean Hld (UCTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.09 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 5 | $80.09 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 80 | $80.02 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $80.08 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 6 | $80.01 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 4 | $80.01 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 3 | $79.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 4 | $80.12 | Automatic Execution |
12:22:30 - 21-May-26 |
