| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $81.29 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 43 | $80.22 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 4 | $80.21 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 10 | $80.16 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 6 | $80.16 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 4 | $80.16 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 5 | $80.07 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $80.07 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 56 | $80.07 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 52 | $80.07 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 14 | $80.05 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $80.02 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 2 | $80.01 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 10 | $80.01 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 10 | $80.01 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 9 | $80.01 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 10 | $80.01 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 2 | $80.01 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 4 | $79.91 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 6 | $79.91 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 7 | $79.92 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 4 | $79.90 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 10 | $79.97 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 10 | $79.97 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2 | $79.96 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 3 | $79.92 | Automatic Execution |
12:47:14 - 21-May-26 |
| Unknown* | 34 | $79.94 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 17 | $79.94 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 20 | $79.97 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $79.98 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 25 | $79.98 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $79.96 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 15 | $79.98 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 8 | $80.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $80.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 4 | $80.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 34 | $80.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $80.09 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 5 | $80.09 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 80 | $80.02 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $80.08 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 6 | $80.01 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 4 | $80.01 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 3 | $79.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 4 | $80.12 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 15 | $80.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 6 | $80.11 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 4 | $80.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 9 | $80.11 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 1 | $80.06 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 5 | $80.06 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 95 | $80.06 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 6 | $80.06 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $80.06 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $80.06 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $80.06 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $80.08 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 4 | $80.09 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 3 | $80.09 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $80.09 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 2 | $80.13 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $80.14 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 4 | $80.16 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 37 | $80.20 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 2 | $80.40 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $80.52 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 9 | $80.49 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 2 | $80.40 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 56 | $80.16 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 94 | $80.22 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 6 | $80.16 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 4 | $80.16 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 3 | $80.14 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 4 | $80.13 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 6 | $80.20 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 4 | $80.20 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 4 | $80.185 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 49 | $80.14 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 10 | $80.14 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $80.15 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 3 | $80.05 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 90 | $80.01 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 3 | $80.01 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 3 | $80.01 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 3 | $80.01 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 10 | $79.97 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 17 | $80.18 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 25 | $80.18 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 7 | $80.28 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 10 | $80.13 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 6 | $80.13 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 10 | $80.15 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 6 | $80.15 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 18 | $80.15 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 8 | $80.11 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 12 | $80.12 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 4 | $80.13 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $80.14 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $80.26 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $80.365 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 58 | $80.32 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 5 | $80.26 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 2 | $80.26 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 4 | $80.27 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 2 | $80.27 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 4 | $80.32 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 4 | $80.29 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 69 | $80.36 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 19 | $80.36 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 6 | $80.36 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 4 | $80.41 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $80.42 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $80.085 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $80.085 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $80.085 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2 | $80.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $80.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $80.64 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 2 | $81.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 4 | $81.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 2 | $80.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $81.05 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 25 | $81.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $80.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $80.26 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $79.77 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 17 | $79.98 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 3 | $79.80 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 12 | $80.00 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 5 | $80.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 4 | $81.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 14 | $81.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 14 | $81.02 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 4 | $81.01 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 18 | $81.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 18 | $81.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $80.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $80.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $80.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.79 | Ordinary |
07:30:56 - 21-May-26 |
| Buy* | 8 | $80.75 | Ordinary |
07:27:24 - 21-May-26 |
| Buy* | 34 | $81.30 | Ordinary |
06:21:27 - 21-May-26 |
| Buy* | 5 | $81.53 | Ordinary |
05:58:30 - 21-May-26 |
| Buy* | 1 | $81.20 | Ordinary |
05:58:30 - 21-May-26 |
| Buy* | 12 | $81.50 | Ordinary |
04:00:01 - 21-May-26 |