| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $77.85 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $77.80 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 4 | $77.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 19 | $77.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $77.81 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 22 | $77.79 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 96 | $77.89 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 73 | $77.89 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 13 | $77.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $77.72 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 50 | $77.78 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 50 | $77.78 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 43 | $77.76 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 4 | $77.82 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 116 | $77.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 13 | $77.86 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 50 | $77.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 50 | $77.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 22 | $77.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 113 | $77.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $77.80 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $77.80 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 3 | $77.80 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 7 | $77.82 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 87 | $77.87 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 211 | $77.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 21 | $77.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 211 | $77.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 9 | $77.87 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 13 | $77.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 2 | $77.87 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 24 | $77.86 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 4 | $77.73 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 10 | $78.49 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 5 | $78.35 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 115 | $78.37 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 3 | $78.51 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 25 | $78.41 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 25 | $78.41 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 25 | $78.41 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 25 | $78.41 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 25 | $78.39 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 43 | $78.43 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 1 | $78.43 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 2 | $78.44 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 111 | $78.49 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 13 | $78.41 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 40 | $78.39 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 13 | $78.39 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 40 | $78.39 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 44 | $78.39 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 40 | $78.38 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 22 | $78.38 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 5 | $78.38 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 13 | $78.38 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 99 | $78.36 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 27 | $78.36 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 7 | $78.19 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 1 | $78.27 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 30 | $78.23 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 61 | $78.23 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 9 | $78.23 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 4 | $78.27 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 9 | $78.26 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 4 | $78.26 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 18 | $78.29 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $78.29 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 55 | $78.30 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 19 | $78.30 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $78.30 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 37 | $78.37 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 36 | $78.38 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 13 | $78.42 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 49 | $78.44 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $78.44 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $78.40 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 107 | $78.37 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 49 | $78.38 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 13 | $78.41 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $78.44 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $78.44 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $78.44 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $78.44 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $78.44 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $78.44 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $78.44 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 20 | $78.82 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 43 | $78.77 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 30 | $78.78 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 73 | $78.80 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 30 | $78.78 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 70 | $78.78 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 30 | $78.78 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 1 | $78.81 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 25 | $78.78 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 25 | $78.78 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 13 | $78.79 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 13 | $78.78 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 10 | $78.77 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 40 | $78.77 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 22 | $78.67 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 5 | $78.67 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 29 | $78.67 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 29 | $78.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 13 | $78.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $78.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $78.52 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 13 | $78.49 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 25 | $78.31 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 44 | $78.28 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 3 | $78.28 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 3 | $78.28 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 22 | $78.31 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 13 | $78.29 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 15 | $78.35 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 40 | $78.40 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 40 | $78.40 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 10 | $78.50 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 15 | $78.50 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 37 | $78.52 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 2 | $78.52 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 34 | $78.57 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 10 | $78.52 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 5 | $79.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 6 | $79.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 7 | $79.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $79.24 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 22 | $79.22 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 25 | $79.22 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 12 | $79.24 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 86 | $79.24 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 10 | $79.24 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 10 | $79.23 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 6 | $79.24 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 13 | $79.24 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 20 | $79.23 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 26 | $79.19 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 122 | $79.19 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 36 | $79.18 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 371 | $79.20 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 8 | $79.20 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 5 | $79.29 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 43 | $79.33 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 25 | $79.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 25 | $79.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 25 | $79.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 25 | $79.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 137 | $79.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 25 | $79.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 25 | $79.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 5 | $79.45 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 18 | $79.38 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 28 | $79.33 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 28 | $79.33 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 25 | $79.35 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 25 | $79.38 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 25 | $79.38 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 25 | $79.38 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 25 | $79.38 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 25 | $79.36 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 25 | $79.37 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 25 | $79.37 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 100 | $79.32 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 100 | $79.33 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 40 | $79.41 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 20 | $79.43 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 10 | $79.43 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 30 | $79.48 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 25 | $79.48 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 25 | $79.48 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 13 | $79.47 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 40 | $79.47 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 60 | $79.47 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 40 | $79.48 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 2 | $79.50 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 75 | $79.48 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 23 | $79.47 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 2 | $79.48 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 25 | $79.48 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 11 | $79.49 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 25 | $78.60 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 2 | $78.61 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 25 | $78.60 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 2 | $78.49 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 41 | $78.54 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 18 | $78.54 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 2 | $78.54 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 82 | $78.54 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 15 | $78.54 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 3 | $78.57 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 18 | $78.65 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 18 | $78.64 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 40 | $78.62 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 19 | $78.64 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 6 | $78.71 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 13 | $78.68 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 15 | $78.65 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 6 | $78.67 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 6 | $78.70 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 21 | $78.70 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 40 | $78.70 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 2 | $78.79 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 32 | $78.75 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $78.75 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 1 | $78.45 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $78.45 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $78.38 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 112 | $78.36 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 13 | $78.33 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 8 | $78.33 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 30 | $78.13 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 24 | $77.35 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 40 | $77.28 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 10 | $77.43 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 2 | $77.69 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 10 | $77.84 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 3 | $77.85 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $76.81 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 1 | $76.73 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 99 | $76.73 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 16 | $76.79 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 1 | $76.73 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 2 | $76.39 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 35 | $76.32 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 3 | $76.32 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 2 | $76.35 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 4 | $76.44 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 4 | $76.44 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $76.49 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 3 | $76.49 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 50 | $76.665 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $76.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $76.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $76.62 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 60 | $76.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $76.52 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 38 | $76.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $76.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $76.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $76.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $76.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $76.24 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 39 | $76.24 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 39 | $76.24 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $76.15 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 17 | $76.15 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 22 | $76.13 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 40 | $76.07 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 20 | $76.07 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 20 | $76.05 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 2 | $76.05 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 17 | $76.01 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 6 | $76.04 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 17 | $76.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $76.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 14 | $76.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 26 | $76.00 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 40 | $75.96 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 10 | $75.97 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 10 | $75.97 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 40 | $75.97 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 37 | $75.97 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 3 | $75.98 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 1 | $75.97 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 2 | $75.95 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 18 | $75.95 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 4 | $75.88 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 40 | $75.77 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 62 | $75.72 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 13 | $75.72 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 18 | $74.85 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 7 | $74.85 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 10 | $74.89 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 8 | $74.89 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 50 | $74.88 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 50 | $74.88 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $74.75 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 3 | $74.84 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 11 | $74.86 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 50 | $74.91 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 88 | $74.94 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 40 | $74.86 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 8 | $74.88 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 40 | $74.88 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 99 | $74.98 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 9 | $75.09 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 57 | $75.03 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 57 | $75.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $75.90 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 4 | $76.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 2 | $76.02 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 12 | $76.00 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 23 | $75.88 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $75.88 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $75.88 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $75.88 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 2 | $75.88 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 23 | $75.88 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 77 | $75.88 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 9 | $75.90 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 4 | $75.85 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 5 | $75.79 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 115 | $75.81 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 9 | $75.79 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $76.09 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 3 | $76.65 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 13 | $76.63 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 43 | $76.51 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 40 | $76.65 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 15 | $76.86 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 16 | $77.085 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 22 | $77.085 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $77.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $77.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $77.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $77.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $77.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $77.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $77.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $77.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $77.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $77.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $77.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $77.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $77.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $77.43 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 16 | $77.21 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 36 | $76.50 | Ordinary |
09:02:14 - 28-Sep-26 |
| Sell* | 149 | $76.84 | Ordinary |
08:59:42 - 28-Sep-26 |
| Buy* | 1 | $76.66 | Ordinary |
08:59:31 - 28-Sep-26 |
| Buy* | 1 | $76.56 | Ordinary |
08:59:22 - 28-Sep-26 |
| Buy* | 1 | $76.46 | Ordinary |
08:59:06 - 28-Sep-26 |
| Buy* | 80 | $76.45 | Ordinary |
08:58:56 - 28-Sep-26 |
| Buy* | 19 | $76.45 | Ordinary |
08:58:56 - 28-Sep-26 |
| Buy* | 1 | $76.45 | Ordinary |
08:58:56 - 28-Sep-26 |
| Buy* | 2 | $76.42 | Ordinary |
08:58:55 - 28-Sep-26 |
| Sell* | 1 | $76.70 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 1 | $76.75 | Ordinary |
08:58:25 - 28-Sep-26 |
| Sell* | 1 | $76.80 | Ordinary |
08:58:23 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Ordinary |
08:58:21 - 28-Sep-26 |
| Buy* | 1 | $76.40 | Ordinary |
08:58:09 - 28-Sep-26 |
| Buy* | 1 | $76.35 | Ordinary |
08:58:07 - 28-Sep-26 |
| Buy* | 1 | $76.35 | Ordinary |
08:58:06 - 28-Sep-26 |
| Buy* | 1 | $76.30 | Ordinary |
08:58:04 - 28-Sep-26 |
| Buy* | 1 | $76.30 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 1 | $76.21 | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 80 | $76.00 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 19 | $76.00 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 200 | $76.05 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 200 | $76.05 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 1 | $76.04 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 1 | $76.05 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 1 | $76.05 | Ordinary |
08:33:17 - 28-Sep-26 |
| Buy* | 1 | $75.70 | Ordinary |
08:32:30 - 28-Sep-26 |
| Buy* | 80 | $75.70 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 19 | $75.70 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 1 | $75.70 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 250 | $75.65 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 250 | $75.65 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 100 | $75.55 | Ordinary |
08:32:04 - 28-Sep-26 |
| Buy* | 80 | $75.55 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 19 | $75.55 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 1 | $75.55 | Ordinary |
08:32:01 - 28-Sep-26 |
| Sell* | 1 | $76.10 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 1 | $76.10 | Ordinary |
08:30:57 - 28-Sep-26 |
| Sell* | 1 | $76.15 | Ordinary |
08:30:54 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 100 | $76.39 | Ordinary |
08:29:24 - 28-Sep-26 |
| Sell* | 15 | $75.41 | Ordinary |
07:48:19 - 28-Sep-26 |
| Sell* | 5 | $75.41 | Ordinary |
07:48:15 - 28-Sep-26 |
| Sell* | 5 | $75.41 | Ordinary |
07:48:10 - 28-Sep-26 |
| Buy* | 78 | $75.40 | Ordinary |
07:31:41 - 28-Sep-26 |
| Buy* | 13 | $75.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 1 | $75.40 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 40 | $75.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $74.21 | Ordinary |
05:17:16 - 28-Sep-26 |
| Sell* | 78 | $75.02 | Ordinary |
04:11:10 - 28-Sep-26 |
| Sell* | 5 | $75.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 26 | $75.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 90 | $76.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $76.16 | Ordinary |
04:00:00 - 28-Sep-26 |