Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultra Clean Hol (UCTT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $106.36 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 8 $106.32 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 23 $106.32 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $106.30 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $106.30 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 25 $106.21 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $106.16 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $106.16 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 24 $106.15 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 6 $106.15 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 7 $106.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 93 $106.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $106.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $106.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $106.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $106.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $106.36 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 6 $106.56 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $106.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $106.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $106.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $106.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $106.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $106.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 31 $106.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $106.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $106.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $106.67 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 19 $106.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $106.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $106.73 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 50 $106.73 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 5 $106.82 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 20 $106.80 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 25 $106.69 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 2 $106.72 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 60 $106.69 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 26 $106.70 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 44 $106.70 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 16 $106.73 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 34 $106.73 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 27 $107.05 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 50 $106.98 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 25 $107.00 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $107.04 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $107.01 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $107.03 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $107.18 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 59 $107.18 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 29 $107.18 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 30 $107.07 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 2 $106.90 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 8 $106.94 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 57 $106.94 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 50 $107.01 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 2 $107.07 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 2 $107.01 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $106.96 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $106.92 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 3 $106.92 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $106.94 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $106.77 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $106.85 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $106.85 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $106.85 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $106.86 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $106.86 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $106.78 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $106.76 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 96 $106.76 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 4 $106.76 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $106.76 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 37 $106.81 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $106.76 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 63 $106.81 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $106.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 4 $106.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $106.77 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 14 $106.74 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $106.79 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 16 $106.765 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $106.765 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $106.75 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $106.70 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $106.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $106.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $106.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $106.50 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 90 $106.45 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 57 $106.45 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $106.45 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 38 $106.46 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $106.46 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $106.46 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 3 $106.60 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 36 $106.48 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 6 $106.52 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 30 $106.55 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 70 $106.61 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 10 $106.67 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $106.78 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 5 $106.76 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $106.76 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 12 $106.68 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $106.68 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $106.83 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 3 $106.79 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 10 $106.885 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $106.84 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 29 $106.00 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $106.10 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $106.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.39 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.39 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.39 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.39 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.39 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $106.39 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $106.22 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 18 $106.21 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 6 $106.19 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 66 $106.19 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 78 $106.19 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $106.39 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 50 $106.44 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 50 $106.44 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $106.43 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 11 $106.34 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $106.34 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 62 $106.34 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 88 $106.34 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 38 $106.34 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 5 $106.25 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 25 $106.25 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 7 $106.10 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 60 $106.11 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $106.17 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $106.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 3 $106.34 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 47 $106.34 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $106.235 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $106.235 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 100 $106.295 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 2 $106.41 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $106.41 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $106.41 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $106.41 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 1 $106.32 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 33 $106.24 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $106.39 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $106.39 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 100 $106.39 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 100 $106.39 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 100 $106.515 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $106.51 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 6 $106.48 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 4 $106.30 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $106.30 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 14 $106.32 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $106.40 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $106.41 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $106.42 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $106.42 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 100 $106.525 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 100 $106.525 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 28 $106.86 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 12 $106.86 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 28 $106.86 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $106.88 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $106.90 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $107.09 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 1 $106.99 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 99 $106.98 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $106.98 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 40 $106.90 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 1 $106.84 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 3 $106.74 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 96 $106.74 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 31 $106.74 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 19 $106.74 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 1 $106.80 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 15 $106.80 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 14 $106.82 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $106.91 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 2 $106.97 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 2 $106.97 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 2 $106.96 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 10 $106.93 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 1 $106.92 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $106.855 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 1 $106.73 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 73 $106.73 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $106.74 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $106.83 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 8 $106.82 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $106.82 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 2 $106.73 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 14 $106.80 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $106.73 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 100 $106.93 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $107.09 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 1 $107.14 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 1 $107.14 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 3 $106.85 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 2 $107.03 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 25 $107.03 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 25 $107.03 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 2 $107.03 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 4 $107.03 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 14 $107.03 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 6 $106.95 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 4 $106.90 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 13 $106.89 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $106.89 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 77 $106.89 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $106.89 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $106.89 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 58 $106.88 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 42 $106.88 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 1 $106.86 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 3 $107.17 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 3 $107.15 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 2 $107.16 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 3 $107.15 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 27 $107.07 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 10 $107.09 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 4 $107.10 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 1 $107.09 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 24 $106.97 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 2 $106.97 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 84 $106.99 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 47 $106.99 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 25 $106.99 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 72 $107.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 5 $107.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 12 $107.01 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 100 $107.105 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $107.16 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 85 $107.18 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 14 $107.16 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 1 $107.00 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 5 $106.99 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $107.11 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 100 $107.11 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 100 $107.11 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 100 $107.11 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 7 $107.115 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 7 $107.115 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 53 $107.24 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 3 $107.24 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 1 $107.24 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 100 $107.22 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 2 $107.19 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 3 $107.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $107.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $107.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $107.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $107.13 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 3 $107.06 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 3 $107.05 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $107.03 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $107.04 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 70 $107.03 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 10 $106.91 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $106.88 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 2 $106.98 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 2 $106.99 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 20 $107.04 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $107.04 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $107.03 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 50 $107.03 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 5 $107.00 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $107.00 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 50 $107.02 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $106.93 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 2 $106.98 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 2 $106.99 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 50 $107.00 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 140 $107.04 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $107.04 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $107.03 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 22 $107.03 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 28 $107.03 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 50 $107.03 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 50 $107.02 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $107.02 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 50 $107.02 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 3 $107.02 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 3 $107.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 10 $106.98 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $106.95 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $106.95 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $106.95 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 3 $106.98 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 3 $106.98 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 2 $106.99 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 19 $106.92 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $106.84 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $106.83 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $106.83 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 17 $107.01 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 1 $107.26 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 25 $107.09 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 2 $107.32 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1 $107.28 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 2 $107.26 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $107.20 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $107.18 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $107.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $107.21 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 31 $107.28 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $107.29 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 1 $107.29 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 1 $107.30 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $107.36 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 4 $107.38 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $107.45 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 4 $107.48 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 4 $107.49 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 6 $107.76 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 46 $107.70 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 14 $107.75 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 1 $107.75 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 5 $107.75 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 1 $107.75 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 14 $107.75 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 4 $107.75 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 40 $107.75 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 25 $107.75 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 1 $107.75 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 4 $107.75 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 1 $107.75 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 5 $107.74 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 17 $107.73 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 95 $107.74 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 13 $107.71 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 96 $107.60 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 1 $107.68 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $107.71 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 3 $107.66 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 3 $107.66 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 70 $107.61 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 11 $107.60 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 30 $107.60 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 5 $107.61 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 2 $107.60 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 11 $107.59 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 90 $107.58 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $107.55 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $107.57 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 2 $107.39 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $107.28 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 90 $107.39 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 60 $107.39 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 90 $107.43 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 73 $107.43 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 25 $107.43 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $107.44 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $107.45 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $107.67 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 3 $107.38 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 3 $107.38 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 1 $107.38 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 3 $107.38 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 2 $107.38 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $107.38 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 3 $107.38 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 3 $107.38 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $107.385 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $107.32 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 1 $107.32 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 1 $107.33 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 3 $107.44 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 100 $107.50 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 37 $107.56 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 1 $107.51 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $107.51 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $107.51 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $107.51 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $107.51 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $107.51 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $107.51 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $107.62 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 3 $107.48 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 3 $107.48 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 6 $107.47 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 94 $107.47 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 6 $107.46 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 15 $107.20 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $107.24 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $107.36 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $107.24 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 12 $107.25 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $107.25 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $107.25 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 1 $107.28 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $107.28 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $107.28 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $107.28 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 4 $107.30 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $107.40 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $107.50 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 14 $107.51 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $107.73 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 16 $107.35 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 4 $107.35 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $107.33 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $107.26 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 46 $107.27 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $107.29 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 21 $107.03 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 25 $106.925 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 25 $106.925 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 25 $106.925 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 25 $106.925 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 14 $106.97 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 22 $106.97 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 3 $106.97 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 2 $106.97 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 36 $106.96 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 2 $106.97 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $106.97 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 50 $106.93 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 2 $106.93 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 48 $106.93 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 50 $106.92 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 2 $106.91 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 12 $106.60 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 6 $106.60 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 1 $106.66 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 1 $106.71 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 40 $106.74 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 25 $106.72 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 6 $106.66 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $106.66 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $106.66 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $106.66 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $106.66 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $106.79 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 20 $106.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 104 $106.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 96 $106.84 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 14 $107.01 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 25 $106.98 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 25 $106.98 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 25 $106.98 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 25 $106.98 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 5 $106.92 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $106.88 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 58 $106.70 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 88 $106.70 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 4 $106.69 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 11 $106.69 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 3 $106.97 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $107.10 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 25 $107.15 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 25 $107.05 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $106.98 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 6 $107.09 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 6 $107.07 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 6 $107.04 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 40 $106.95 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 14 $107.13 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 14 $107.12 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 100 $106.82 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 10 $106.86 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $106.91 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 60 $106.86 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 40 $106.84 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 1 $106.81 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $106.81 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 40 $106.56 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 3 $106.56 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 5 $106.56 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $106.56 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $106.46 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 1 $106.49 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 8 $106.63 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $106.81 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 25 $106.81 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 25 $106.81 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 8 $106.81 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $106.75 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $106.985 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 1 $107.33 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 40 $107.00 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 86 $107.45 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 14 $107.31 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 61 $107.42 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $107.41 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $107.41 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $107.39 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 14 $107.38 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 4 $107.37 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 14 $107.31 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 29 $107.35 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $107.32 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $107.32 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $107.18 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 78 $107.18 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 22 $107.18 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $107.17 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 76 $107.01 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $106.98 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 50 $106.98 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $104.89 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 53 $104.91 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 5 $104.91 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 95 $104.91 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 75 $104.91 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 37 $104.91 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 60 $104.99 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 28 $104.99 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 60 $104.92 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 33 $104.91 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 88 $104.98 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 35 $104.95 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $104.97 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 33 $104.94 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $104.95 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $104.95 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $105.065 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 25 $104.99 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 8 $104.86 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 6 $104.80 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 1 $104.79 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 2 $104.76 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 2 $104.74 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 2 $104.67 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 2 $104.67 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 2 $104.65 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 1 $104.74 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 2 $104.70 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 100 $104.69 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 1 $104.69 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 50 $104.68 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 51 $104.68 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 4 $104.62 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 24 $104.60 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 1 $104.60 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 1 $104.57 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 3 $104.56 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 25 $104.57 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 14 $104.55 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 14 $104.51 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 40 $104.475 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $104.33 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $104.43 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 12 $104.42 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $104.42 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 50 $104.43 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 87 $104.42 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 6 $104.37 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $104.37 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 44 $104.72 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 34 $104.72 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 83 $104.72 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 1 $104.83 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 6 $105.05 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $105.05 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $104.95 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 80 $104.87 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 4 $104.85 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 22 $104.74 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 32 $104.38 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $104.90 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $104.46 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 57 $104.45 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $104.45 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $104.89 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 32 $104.79 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 80 $104.81 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $104.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $104.39 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $104.37 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $104.37 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $104.37 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 25 $104.39 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $103.99 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 5 $104.26 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 2 $103.88 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 2 $103.82 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 14 $103.87 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 68 $101.99 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 20 $102.00 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $102.03 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 1 $102.33 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $103.00 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 2 $103.185 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $103.18 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $103.00 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 8 $103.70 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $103.55 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $104.44 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 6 $103.83 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 124 $103.83 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $103.83 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 128 $103.63 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 118 $103.63 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $103.63 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 109 $103.63 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 132 $103.33 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 30 $103.40 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 700 $103.50 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $103.44 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $103.41 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $103.39 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 120 $102.68 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $103.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 25 $102.68 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 33 $102.68 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 58 $102.68 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 39 $102.68 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 61 $102.68 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 66 $102.68 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $102.68 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $102.67 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 40 $102.68 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 83 $102.68 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 40 $102.65 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $102.50 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $102.49 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $102.55 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $102.55 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $102.60 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $103.15 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 23 $103.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 5 $103.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 37 $103.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $103.02 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $103.02 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $103.11 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $103.22 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $103.51 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 6 $102.67 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $102.92 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $102.92 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 14 $102.84 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 3 $102.95 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 16 $102.95 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 12 $101.76 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 50 $102.54 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $102.46 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 15 $101.37 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 18 $101.19 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $101.23 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $101.31 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $102.20 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $102.20 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $102.20 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $102.20 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $102.20 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 7 $102.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 19 $101.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 19 $102.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $102.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $102.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $102.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $102.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $101.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $102.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $104.74 Ordinary
 09:29:55 - 10-Jul-26
Sell* 1 $102.24 Ordinary
 09:29:55 - 10-Jul-26
Sell* 1 $102.24 Ordinary
 09:29:55 - 10-Jul-26
Buy* 1 $104.60 Ordinary
 09:29:55 - 10-Jul-26
Buy* 12 $104.60 Ordinary
 09:29:55 - 10-Jul-26
Buy* 7 $104.65 Ordinary
 09:29:55 - 10-Jul-26
Sell* 5 $100.09 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $100.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 1 $100.04 Ordinary
 09:28:48 - 10-Jul-26
Sell* 30 $101.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $101.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 39 $101.51 Ordinary
 09:28:00 - 10-Jul-26
Sell* 39 $103.01 Ordinary
 09:27:30 - 10-Jul-26
Sell* 3 $103.01 Ordinary
 09:27:30 - 10-Jul-26
Sell* 36 $103.01 Ordinary
 09:27:30 - 10-Jul-26
Sell* 32 $103.02 Ordinary
 09:27:30 - 10-Jul-26
Sell* 68 $103.02 Ordinary
 09:27:30 - 10-Jul-26
Buy* 79 $103.70 Ordinary
 09:13:53 - 10-Jul-26
Sell* 2 $103.75 Ordinary
 09:10:03 - 10-Jul-26
Sell* 43 $103.75 Ordinary
 09:10:03 - 10-Jul-26
Buy* 7 $103.70 Ordinary
 09:10:03 - 10-Jul-26
Buy* 93 $103.70 Ordinary
 09:09:01 - 10-Jul-26
Buy* 7 $103.70 Ordinary
 09:09:01 - 10-Jul-26
Buy* 12 $104.01 Ordinary
 09:07:42 - 10-Jul-26
Buy* 1 $104.01 Ordinary
 09:07:42 - 10-Jul-26
Buy* 1 $104.21 Ordinary
 09:07:20 - 10-Jul-26
Buy* 1 $104.21 Ordinary
 09:07:11 - 10-Jul-26
Buy* 18 $104.21 Ordinary
 09:07:07 - 10-Jul-26
Buy* 1 $104.21 Ordinary
 09:07:07 - 10-Jul-26
Sell* 54 $103.70 Ordinary
 08:55:39 - 10-Jul-26
Sell* 38 $103.70 Ordinary
 08:55:07 - 10-Jul-26
Sell* 1 $103.70 Ordinary
 08:55:07 - 10-Jul-26
Sell* 16 $103.48 Ordinary
 08:53:43 - 10-Jul-26
Sell* 1 $103.75 Ordinary
 08:51:43 - 10-Jul-26
Buy* 13 $103.76 Ordinary
 08:51:30 - 10-Jul-26
Sell* 1 $103.31 Ordinary
 08:35:20 - 10-Jul-26
Sell* 256 $103.30 Ordinary
 08:35:17 - 10-Jul-26
Buy* 1 $104.51 Ordinary
 08:30:54 - 10-Jul-26
Buy* 1 $104.51 Ordinary
 08:30:54 - 10-Jul-26
Buy* 1 $104.51 Ordinary
 08:30:49 - 10-Jul-26
Buy* 1 $104.51 Ordinary
 08:30:35 - 10-Jul-26
Buy* 1 $104.51 Ordinary
 08:30:35 - 10-Jul-26
Buy* 1 $104.71 Ordinary
 08:30:18 - 10-Jul-26
Buy* 1 $104.71 Ordinary
 08:30:18 - 10-Jul-26
Buy* 1 $104.81 Ordinary
 08:30:02 - 10-Jul-26
Buy* 4 $104.81 Ordinary
 08:29:59 - 10-Jul-26
Buy* 1 $104.81 Ordinary
 08:29:59 - 10-Jul-26
Sell* 1 $105.50 Ordinary
 08:16:52 - 10-Jul-26
Buy* 1 $105.41 Ordinary
 07:46:52 - 10-Jul-26
Buy* 1 $105.41 Ordinary
 07:46:49 - 10-Jul-26
Buy* 187 $105.41 Ordinary
 07:46:46 - 10-Jul-26
Buy* 1 $105.41 Ordinary
 07:46:46 - 10-Jul-26
Buy* 1 $105.41 Ordinary
 07:46:43 - 10-Jul-26
Buy* 1 $105.50 Ordinary
 07:46:40 - 10-Jul-26
Buy* 1 $105.54 Ordinary
 07:46:28 - 10-Jul-26
Sell* 1 $105.90 Ordinary
 07:46:09 - 10-Jul-26
Sell* 1 $106.00 Ordinary
 07:45:53 - 10-Jul-26
Sell* 1 $106.50 Ordinary
 07:45:37 - 10-Jul-26
Sell* 1 $105.10 Ordinary
 07:44:44 - 10-Jul-26
Sell* 1 $105.10 Ordinary
 07:44:43 - 10-Jul-26
Sell* 118 $104.80 Ordinary
 07:43:48 - 10-Jul-26
Sell* 5 $104.80 Ordinary
 07:43:48 - 10-Jul-26
Sell* 266 $104.80 Ordinary
 07:43:46 - 10-Jul-26
Buy* 1 $104.51 Ordinary
 07:42:16 - 10-Jul-26
Sell* 842 $104.50 Ordinary
 07:42:15 - 10-Jul-26
Buy* 1 $104.31 Ordinary
 07:42:03 - 10-Jul-26
Buy* 1 $104.61 Ordinary
 07:41:13 - 10-Jul-26
Buy* 1 $104.51 Ordinary
 07:41:04 - 10-Jul-26
Buy* 1 $104.41 Ordinary
 07:40:56 - 10-Jul-26
Buy* 1 $104.31 Ordinary
 07:40:44 - 10-Jul-26
Buy* 1 $104.21 Ordinary
 07:40:37 - 10-Jul-26
Buy* 1 $104.11 Ordinary
 07:40:27 - 10-Jul-26
Buy* 1 $104.01 Ordinary
 07:40:20 - 10-Jul-26
Buy* 1 $103.51 Ordinary
 07:40:13 - 10-Jul-26
Sell* 1 $104.50 Ordinary
 07:40:01 - 10-Jul-26
Buy* 108 $104.51 Ordinary
 07:40:01 - 10-Jul-26
Buy* 1 $104.51 Ordinary
 07:40:01 - 10-Jul-26
Buy* 29 $104.51 Ordinary
 07:39:59 - 10-Jul-26
Buy* 48 $104.51 Ordinary
 07:39:59 - 10-Jul-26
Buy* 96 $104.51 Ordinary
 07:39:59 - 10-Jul-26
Buy* 240 $104.51 Ordinary
 07:39:59 - 10-Jul-26
Buy* 48 $104.51 Ordinary
 07:39:59 - 10-Jul-26
Buy* 144 $104.51 Ordinary
 07:39:59 - 10-Jul-26
Buy* 32 $104.51 Ordinary
 07:39:59 - 10-Jul-26
Buy* 96 $104.51 Ordinary
 07:39:59 - 10-Jul-26
Sell* 1 $105.00 Ordinary
 07:39:43 - 10-Jul-26
Sell* 1 $105.50 Ordinary
 07:39:38 - 10-Jul-26
Sell* 1 $106.00 Ordinary
 07:39:31 - 10-Jul-26
Sell* 1 $106.50 Ordinary
 07:38:54 - 10-Jul-26
Buy* 1 $105.46 Ordinary
 07:23:28 - 10-Jul-26
Buy* 10 $105.46 Ordinary
 07:22:31 - 10-Jul-26
Sell* 50 $105.00 Ordinary
 07:00:20 - 10-Jul-26
Sell* 154 $105.00 Ordinary
 07:00:10 - 10-Jul-26
Buy* 38 $104.91 Ordinary
 07:00:10 - 10-Jul-26
Buy* 8 $104.80 Ordinary
 07:00:10 - 10-Jul-26
Sell* 10 $104.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $104.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 36 $104.41 Ordinary
 06:37:20 - 10-Jul-26
Buy* 3 $104.44 Ordinary
 06:12:10 - 10-Jul-26
Buy* 1 $104.47 Ordinary
 05:48:07 - 10-Jul-26
Buy* 1 $104.47 Ordinary
 05:46:48 - 10-Jul-26
Buy* 6 $104.47 Ordinary
 05:46:22 - 10-Jul-26
Buy* 1 $104.47 Ordinary
 05:46:00 - 10-Jul-26
Buy* 2 $104.47 Ordinary
 05:45:24 - 10-Jul-26
Buy* 1 $104.47 Ordinary
 05:45:00 - 10-Jul-26
Buy* 2 $104.47 Ordinary
 05:42:56 - 10-Jul-26
Buy* 1 $105.00 Ordinary
 05:42:28 - 10-Jul-26
Buy* 1 $104.47 Ordinary
 05:42:28 - 10-Jul-26
Buy* 1 $104.49 Ordinary
 05:38:48 - 10-Jul-26
Buy* 65 $104.07 Ordinary
 05:19:32 - 10-Jul-26
Buy* 2 $103.18 Ordinary
 04:33:49 - 10-Jul-26
Sell* 37 $104.02 Ordinary
 04:29:02 - 10-Jul-26
Sell* 1 $104.02 Ordinary
 04:29:02 - 10-Jul-26
Sell* 3 $104.02 Ordinary
 04:29:02 - 10-Jul-26
Sell* 13 $104.02 Ordinary
 04:29:02 - 10-Jul-26
Sell* 2 $104.00 Ordinary
 04:29:02 - 10-Jul-26
Buy* 3 $106.90 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84