| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.31 | 107.70 | 100.50 | 106.27 | 48,393 |
| 9th Jul 2026 (Thu) | 115.30 | 115.31 | 105.68 | 106.19 | 177,581 |
| 8th Jul 2026 (Wed) | 89.74 | 101.00 | 89.74 | 100.91 | 98,586 |
| 7th Jul 2026 (Tue) | 96.28 | 97.50 | 89.67 | 90.78 | 143,590 |
| 6th Jul 2026 (Mon) | 111.04 | 115.98 | 105.20 | 105.53 | 125,222 |
| 3rd Jul 2026 (Fri) | 130.005 | 130.005 | 106.475 | 106.475 | 0 |
| 2nd Jul 2026 (Thu) | 130.005 | 130.005 | 103.34 | 106.475 | 150,922 |
| 1st Jul 2026 (Wed) | 137.065 | 138.10 | 128.07 | 129.59 | 124,882 |
| 30th Jun 2026 (Tue) | 132.73 | 144.165 | 131.94 | 142.59 | 107,114 |
| 29th Jun 2026 (Mon) | 117.16 | 130.775 | 114.62 | 130.70 | 109,424 |
| 26th Jun 2026 (Fri) | 112.57 | 119.50 | 112.20 | 118.82 | 74,476 |
| 25th Jun 2026 (Thu) | 116.50 | 120.73 | 111.365 | 120.66 | 101,225 |
| 24th Jun 2026 (Wed) | 111.50 | 113.00 | 106.30 | 108.42 | 60,757 |
| 23rd Jun 2026 (Tue) | 110.99 | 114.19 | 108.44 | 111.63 | 63,829 |
| 22nd Jun 2026 (Mon) | 122.55 | 123.62 | 118.81 | 123.14 | 44,310 |
| 19th Jun 2026 (Fri) | 118.15 | 122.92 | 117.21 | 121.28 | 32,462 |
| 18th Jun 2026 (Thu) | 118.15 | 122.92 | 117.21 | 121.28 | 32,462 |
| 17th Jun 2026 (Wed) | 113.74 | 115.435 | 110.26 | 111.61 | 43,761 |
| 16th Jun 2026 (Tue) | 113.72 | 118.00 | 108.98 | 109.31 | 43,805 |
| 15th Jun 2026 (Mon) | 115.735 | 116.47 | 112.19 | 113.55 | 74,560 |
| 12th Jun 2026 (Fri) | 104.47 | 110.18 | 103.35 | 108.90 | 79,767 |
| 11th Jun 2026 (Thu) | 94.64 | 104.86 | 92.65 | 104.83 | 70,351 |
| 10th Jun 2026 (Wed) | 90.98 | 100.01 | 90.66 | 90.90 | 60,000 |
| 9th Jun 2026 (Tue) | 89.265 | 98.00 | 84.57 | 91.88 | 33,580 |
| 8th Jun 2026 (Mon) | 86.29 | 89.005 | 82.90 | 83.93 | 51,969 |
| 5th Jun 2026 (Fri) | 90.145 | 90.145 | 81.83 | 82.07 | 67,684 |
| 4th Jun 2026 (Thu) | 86.73 | 94.90 | 85.69 | 93.69 | 39,830 |
| 3rd Jun 2026 (Wed) | 90.00 | 93.665 | 89.01 | 92.55 | 66,884 |
| 2nd Jun 2026 (Tue) | 86.98 | 90.45 | 86.98 | 90.21 | 68,011 |
| 1st Jun 2026 (Mon) | 81.86 | 85.03 | 80.65 | 84.70 | 46,712 |
| 29th May 2026 (Fri) | 87.36 | 88.94 | 83.35 | 85.57 | 169,139 |
| 28th May 2026 (Thu) | 89.455 | 89.455 | 84.545 | 87.29 | 87,719 |
| 27th May 2026 (Wed) | 89.99 | 92.27 | 86.59 | 91.58 | 76,195 |
| 26th May 2026 (Tue) | 86.00 | 88.26 | 84.47 | 87.46 | 88,973 |
| 25th May 2026 (Mon) | 81.65 | 84.10 | 80.16 | 84.01 | 34,851 |
| 22nd May 2026 (Fri) | 81.65 | 84.10 | 80.16 | 84.01 | 34,851 |
| 21st May 2026 (Thu) | 80.71 | 81.42 | 79.47 | 80.58 | 36,263 |
| 20th May 2026 (Wed) | 79.32 | 81.455 | 78.34 | 80.22 | 59,793 |
| 19th May 2026 (Tue) | 75.07 | 78.06 | 72.55 | 76.98 | 86,524 |
| 18th May 2026 (Mon) | 87.65 | 88.50 | 76.40 | 77.65 | 93,693 |
| 15th May 2026 (Fri) | 82.13 | 86.67 | 80.83 | 85.94 | 83,921 |
| 14th May 2026 (Thu) | 84.60 | 87.43 | 84.60 | 86.38 | 45,771 |
| 13th May 2026 (Wed) | 84.355 | 87.00 | 81.47 | 85.03 | 74,675 |
| 12th May 2026 (Tue) | 81.89 | 84.49 | 79.61 | 82.99 | 49,157 |
| 11th May 2026 (Mon) | 88.23 | 88.23 | 85.20 | 85.45 | 67,879 |