| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.32 | 81.455 | 78.34 | 80.22 | 59,793 |
| 19th May 2026 (Tue) | 75.07 | 78.06 | 72.55 | 76.98 | 86,524 |
| 18th May 2026 (Mon) | 87.65 | 88.50 | 76.40 | 77.65 | 93,693 |
| 15th May 2026 (Fri) | 82.13 | 86.67 | 80.83 | 85.94 | 83,921 |
| 14th May 2026 (Thu) | 84.60 | 87.43 | 84.60 | 86.38 | 45,771 |
| 13th May 2026 (Wed) | 84.355 | 87.00 | 81.47 | 85.03 | 74,675 |
| 12th May 2026 (Tue) | 81.89 | 84.49 | 79.61 | 82.99 | 49,157 |
| 11th May 2026 (Mon) | 88.23 | 88.23 | 85.20 | 85.45 | 67,879 |
| 8th May 2026 (Fri) | 83.35 | 87.45 | 82.00 | 87.10 | 92,699 |
| 7th May 2026 (Thu) | 84.26 | 84.89 | 78.03 | 79.90 | 73,887 |
| 6th May 2026 (Wed) | 87.50 | 87.60 | 81.23 | 83.46 | 84,290 |
| 5th May 2026 (Tue) | 80.50 | 83.36 | 77.55 | 83.14 | 144,263 |
| 4th May 2026 (Mon) | 75.06 | 77.00 | 71.78 | 73.105 | 74,371 |
| 1st May 2026 (Fri) | 76.49 | 77.64 | 73.84 | 74.61 | 82,018 |
| 30th Apr 2026 (Thu) | 74.25 | 78.50 | 73.60 | 78.15 | 90,166 |
| 29th Apr 2026 (Wed) | 81.02 | 82.37 | 69.51 | 72.01 | 146,251 |
| 28th Apr 2026 (Tue) | 75.80 | 78.495 | 73.44 | 78.25 | 77,277 |
| 27th Apr 2026 (Mon) | 80.64 | 81.555 | 78.00 | 81.09 | 45,662 |
| 24th Apr 2026 (Fri) | 81.89 | 84.43 | 80.35 | 83.01 | 63,497 |
| 23rd Apr 2026 (Thu) | 78.99 | 81.00 | 76.475 | 78.24 | 38,077 |
| 22nd Apr 2026 (Wed) | 79.18 | 79.49 | 76.94 | 78.23 | 23,083 |
| 21st Apr 2026 (Tue) | 80.09 | 80.49 | 76.51 | 77.55 | 49,565 |
| 20th Apr 2026 (Mon) | 79.465 | 80.29 | 78.31 | 79.45 | 24,729 |
| 17th Apr 2026 (Fri) | 78.75 | 79.58 | 77.00 | 79.51 | 29,253 |
| 16th Apr 2026 (Thu) | 75.04 | 77.50 | 75.04 | 76.44 | 29,323 |
| 15th Apr 2026 (Wed) | 75.41 | 76.09 | 73.29 | 76.08 | 34,437 |
| 14th Apr 2026 (Tue) | 78.26 | 78.75 | 76.21 | 76.92 | 42,655 |
| 13th Apr 2026 (Mon) | 75.81 | 77.12 | 75.22 | 76.96 | 29,675 |
| 10th Apr 2026 (Fri) | 74.00 | 76.82 | 73.70 | 75.81 | 59,742 |
| 9th Apr 2026 (Thu) | 69.90 | 73.60 | 69.50 | 72.78 | 90,094 |
| 8th Apr 2026 (Wed) | 69.68 | 70.84 | 67.21 | 68.65 | 64,480 |
| 7th Apr 2026 (Tue) | 63.52 | 65.50 | 61.62 | 63.39 | 44,122 |
| 6th Apr 2026 (Mon) | 63.01 | 63.52 | 61.50 | 63.30 | 16,914 |
| 3rd Apr 2026 (Fri) | 59.97 | 65.60 | 59.97 | 63.16 | 34,097 |
| 2nd Apr 2026 (Thu) | 59.97 | 65.60 | 59.97 | 63.16 | 34,097 |
| 1st Apr 2026 (Wed) | 64.00 | 65.98 | 63.36 | 63.50 | 66,475 |
| 31st Mar 2026 (Tue) | 57.97 | 62.36 | 57.48 | 62.18 | 73,235 |
| 30th Mar 2026 (Mon) | 60.41 | 60.41 | 54.54 | 55.89 | 62,273 |
| 27th Mar 2026 (Fri) | 59.75 | 60.26 | 57.98 | 58.87 | 23,639 |
| 26th Mar 2026 (Thu) | 62.52 | 63.25 | 59.18 | 59.51 | 105,442 |
| 25th Mar 2026 (Wed) | 65.84 | 67.20 | 64.22 | 65.04 | 49,852 |
| 24th Mar 2026 (Tue) | 62.47 | 66.23 | 61.78 | 65.27 | 46,481 |
| 23rd Mar 2026 (Mon) | 60.15 | 62.83 | 59.77 | 61.12 | 23,694 |