| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.80 | 79.48 | 74.84 | 78.07 | 33,898 |
| 25th Sep 2026 (Fri) | 77.01 | 78.03 | 76.47 | 77.69 | 67,276 |
| 24th Sep 2026 (Thu) | 74.66 | 77.42 | 74.50 | 76.52 | 33,924 |
| 23rd Sep 2026 (Wed) | 75.88 | 77.68 | 72.50 | 77.29 | 36,834 |
| 22nd Sep 2026 (Tue) | 72.26 | 76.58 | 72.26 | 76.55 | 67,035 |
| 21st Sep 2026 (Mon) | 72.88 | 73.48 | 70.95 | 73.05 | 34,938 |
| 18th Sep 2026 (Fri) | 68.835 | 70.72 | 68.24 | 70.64 | 23,024 |
| 17th Sep 2026 (Thu) | 69.00 | 69.00 | 67.26 | 67.54 | 27,063 |
| 16th Sep 2026 (Wed) | 67.69 | 68.25 | 65.75 | 66.53 | 37,101 |
| 15th Sep 2026 (Tue) | 67.70 | 67.70 | 64.91 | 65.66 | 48,038 |
| 14th Sep 2026 (Mon) | 67.90 | 69.33 | 66.125 | 66.39 | 37,515 |
| 11th Sep 2026 (Fri) | 72.68 | 75.47 | 72.48 | 74.04 | 30,980 |
| 10th Sep 2026 (Thu) | 71.975 | 73.49 | 70.85 | 71.13 | 29,060 |
| 9th Sep 2026 (Wed) | 75.37 | 75.95 | 73.93 | 75.00 | 61,715 |
| 8th Sep 2026 (Tue) | 75.00 | 75.79 | 72.32 | 75.62 | 50,841 |
| 7th Sep 2026 (Mon) | 68.50 | 73.11 | 68.37 | 72.43 | 65,847 |
| 4th Sep 2026 (Fri) | 68.50 | 73.11 | 68.37 | 72.43 | 65,847 |
| 3rd Sep 2026 (Thu) | 63.91 | 66.69 | 62.70 | 66.59 | 33,938 |
| 2nd Sep 2026 (Wed) | 65.17 | 66.90 | 63.86 | 66.07 | 51,739 |
| 1st Sep 2026 (Tue) | 67.07 | 67.07 | 64.71 | 65.11 | 50,256 |
| 31st Aug 2026 (Mon) | 70.16 | 70.20 | 66.97 | 67.83 | 43,939 |
| 28th Aug 2026 (Fri) | 73.91 | 74.02 | 69.37 | 69.48 | 45,293 |
| 27th Aug 2026 (Thu) | 75.21 | 76.74 | 72.90 | 74.75 | 36,985 |
| 26th Aug 2026 (Wed) | 73.41 | 73.56 | 71.63 | 73.08 | 23,486 |
| 25th Aug 2026 (Tue) | 75.00 | 75.12 | 72.56 | 73.32 | 31,179 |
| 24th Aug 2026 (Mon) | 72.85 | 73.91 | 71.25 | 72.78 | 49,042 |
| 21st Aug 2026 (Fri) | 73.55 | 76.97 | 72.24 | 76.43 | 83,586 |
| 20th Aug 2026 (Thu) | 74.27 | 74.56 | 72.11 | 73.01 | 49,812 |
| 19th Aug 2026 (Wed) | 81.12 | 81.12 | 74.86 | 75.01 | 63,159 |
| 18th Aug 2026 (Tue) | 83.775 | 83.83 | 79.60 | 81.82 | 67,075 |
| 17th Aug 2026 (Mon) | 86.93 | 89.93 | 85.52 | 87.88 | 73,483 |
| 14th Aug 2026 (Fri) | 86.63 | 90.71 | 83.87 | 84.93 | 98,982 |
| 13th Aug 2026 (Thu) | 90.80 | 94.89 | 89.75 | 92.91 | 67,516 |
| 12th Aug 2026 (Wed) | 91.83 | 92.76 | 90.39 | 90.65 | 54,727 |
| 11th Aug 2026 (Tue) | 84.18 | 86.74 | 83.41 | 86.065 | 32,685 |
| 10th Aug 2026 (Mon) | 88.00 | 88.00 | 82.275 | 82.27 | 36,863 |
| 7th Aug 2026 (Fri) | 86.03 | 89.15 | 83.67 | 87.25 | 56,604 |
| 6th Aug 2026 (Thu) | 77.62 | 85.65 | 76.67 | 83.14 | 92,404 |
| 5th Aug 2026 (Wed) | 81.48 | 87.00 | 80.11 | 80.20 | 68,282 |
| 4th Aug 2026 (Tue) | 97.14 | 97.86 | 82.85 | 84.54 | 188,306 |
| 3rd Aug 2026 (Mon) | 80.63 | 90.81 | 80.08 | 89.17 | 91,290 |
| 31st Jul 2026 (Fri) | 89.06 | 90.20 | 83.33 | 83.31 | 71,117 |
| 30th Jul 2026 (Thu) | 77.95 | 83.255 | 76.53 | 83.23 | 76,870 |
| 29th Jul 2026 (Wed) | 75.99 | 77.50 | 69.36 | 69.57 | 117,419 |