Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultra Clean Hol (UCTT.US) Share Price

Price $63.15 on 03-04-2026 at 22:47:30
Change $-0.37 -0.59%
Buy $64.50
Sell $63.22
Last Trade: -
Day's Volume: 34,097
Last Close: $63.16
Open: $59.97
ISIN: US90385V1070
Day's Range $59.97 - $65.60
52wk Range: $17.41 - $71.96
Market Capitalisation: $2.87b
VWAP: $63.34336
Shares in Issue: 45.49m

Ultra Clean Hol (UCTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ultra Clean Hol trades

Ultra Clean Hol (UCTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.97 65.60 59.97 63.16 34,097
2nd Apr 2026 (Thu) 59.97 65.60 59.97 63.16 34,097
1st Apr 2026 (Wed) 64.00 65.98 63.36 63.50 66,475
31st Mar 2026 (Tue) 57.97 62.36 57.48 62.18 73,235
30th Mar 2026 (Mon) 60.41 60.41 54.54 55.89 62,273
27th Mar 2026 (Fri) 59.75 60.26 57.98 58.87 23,639
26th Mar 2026 (Thu) 62.52 63.25 59.18 59.51 105,442
25th Mar 2026 (Wed) 65.84 67.20 64.22 65.04 49,852
24th Mar 2026 (Tue) 62.47 66.23 61.78 65.27 46,481
23rd Mar 2026 (Mon) 60.15 62.83 59.77 61.12 23,694
20th Mar 2026 (Fri) 62.80 62.80 57.38 57.67 31,981
19th Mar 2026 (Thu) 56.58 63.485 56.36 62.63 29,558
18th Mar 2026 (Wed) 58.69 61.39 57.76 59.36 50,818
17th Mar 2026 (Tue) 55.74 59.45 55.72 58.60 40,231
16th Mar 2026 (Mon) 56.18 57.225 55.50 55.72 33,173
13th Mar 2026 (Fri) 57.57 58.65 54.75 54.97 42,452
12th Mar 2026 (Thu) 55.81 57.64 54.20 56.06 37,011
11th Mar 2026 (Wed) 56.27 59.35 56.27 57.42 26,186
10th Mar 2026 (Tue) 53.22 57.28 52.77 56.25 26,927
9th Mar 2026 (Mon) 49.39 53.08 48.85 52.90 44,214
6th Mar 2026 (Fri) 53.01 56.14 49.90 50.56 47,569
5th Mar 2026 (Thu) 57.50 58.98 54.49 55.79 32,978
See more Ultra Clean Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered