| Price | $53.20 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.28 2.47% |
| Buy | $53.21 |
| Sell | $51.50 |
| Last Trade: | Buy 2.00 at $53.20 |
| Day's Volume: | 416,723 |
| Last Close: | $53.11 |
| Open: | $53.28 |
| ISIN: | US74347Y8883 |
| Day's Range | $51.53 - $53.90 |
| 52wk Range: | $18.12 - $54.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.78751 |
| Shares in Issue: | N/A |
Proshares Ultra (UCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $53.20 | Ordinary |
17:20:43 - 28-Sep-26 |
| Buy* | 206 | $53.10 | Ordinary |
17:05:34 - 28-Sep-26 |
| Buy* | 371 | $53.10 | Ordinary |
17:05:34 - 28-Sep-26 |
| Buy* | 1 | $53.21 | Ordinary |
17:03:11 - 28-Sep-26 |
| Buy* | 7 | $53.23 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 7 | $53.26 | Ordinary |
16:40:32 - 28-Sep-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:51:51 - 28-Sep-26 |
