| Price | $47.43 on 21-05-2026 at 18:02:45 |
|---|---|
| Change | $-0.70 -1.45% |
| Buy | $47.49 |
| Sell | $47.47 |
| Last Trade: | Unknown 100.00 at $47.43 |
| Day's Volume: | 328,293 |
| Last Close: | $48.13 |
| Open: | $51.00 |
| ISIN: | US74347Y8883 |
| Day's Range | $47.40 - $51.51 |
| 52wk Range: | $18.13 - $52.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.66789 |
| Shares in Issue: | N/A |
Proshares Ultra (UCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.43 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 7 | $47.40 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 300 | $47.41 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 6 | $47.45 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 25 | $47.45 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
13:50:31 - 21-May-26 |
