| Price | $34.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -0.75% |
| Buy | $34.79 |
| Sell | $34.47 |
| Last Trade: | Buy 10.00 at $34.41 |
| Day's Volume: | 221,799 |
| Last Close: | $34.67 |
| Open: | $34.58 |
| ISIN: | US74347Y8883 |
| Day's Range | $33.92 - $35.50 |
| 52wk Range: | $18.12 - $52.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.56668 |
| Shares in Issue: | N/A |
Proshares Ultra (UCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.41 | Ordinary |
17:30:58 - 10-Jul-26 |
| Buy* | 12 | $34.38 | Ordinary |
17:30:58 - 10-Jul-26 |
| Sell* | 1 | $34.38 | Ordinary |
17:30:58 - 10-Jul-26 |
| Sell* | 50 | $34.38 | Ordinary |
17:30:58 - 10-Jul-26 |
| Sell* | 590 | $34.39 | Ordinary |
17:30:58 - 10-Jul-26 |
| Sell* | 100 | $34.39 | Ordinary |
17:30:58 - 10-Jul-26 |
| Sell* | 10 | $34.39 | Ordinary |
17:30:58 - 10-Jul-26 |
| Sell* | 1 | $34.47 | Ordinary |
17:20:52 - 10-Jul-26 |
| Sell* | 1 | $34.48 | Ordinary |
17:20:52 - 10-Jul-26 |
| Sell* | 1 | $34.51 | Ordinary |
17:20:52 - 10-Jul-26 |
