| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $53.20 | Ordinary |
17:20:43 - 28-Sep-26 |
| Buy* | 206 | $53.10 | Ordinary |
17:05:34 - 28-Sep-26 |
| Buy* | 371 | $53.10 | Ordinary |
17:05:34 - 28-Sep-26 |
| Buy* | 1 | $53.21 | Ordinary |
17:03:11 - 28-Sep-26 |
| Buy* | 7 | $53.23 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 7 | $53.26 | Ordinary |
16:40:32 - 28-Sep-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $52.93 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 144 | $52.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 7 | $52.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 32 | $52.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 21 | $52.89 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 50 | $52.885 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 7 | $52.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 6 | $52.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 7 | $52.90 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 7 | $52.90 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 75 | $52.87 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 100 | $52.86 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 2 | $53.08 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 25 | $53.08 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 200 | $53.07 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 84 | $53.09 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 16 | $53.09 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 68 | $53.09 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 32 | $53.09 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 200 | $53.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $53.115 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $53.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $53.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $53.08 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $53.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 25 | $53.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $53.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $53.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 325 | $53.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 675 | $53.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $53.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $53.06 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 25 | $53.05 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 25 | $53.04 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 5 | $53.05 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 25 | $53.05 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 25 | $53.05 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 200 | $53.05 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 25 | $53.04 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 25 | $53.05 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 25 | $53.05 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 5 | $53.05 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 7 | $53.05 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 5 | $53.05 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 25 | $53.055 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 100 | $53.06 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 25 | $53.06 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 75 | $53.06 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 25 | $53.06 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 95 | $53.07 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 5 | $53.07 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 9 | $53.07 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $53.06 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 5 | $53.07 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 25 | $53.06 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 75 | $53.06 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 25 | $53.06 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 65 | $53.06 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 35 | $53.06 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 200 | $53.065 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 6 | $53.05 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 25 | $53.05 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 7 | $53.02 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 25 | $53.02 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 75 | $53.00 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 13 | $52.985 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Unknown* | 100 | $52.985 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 16 | $52.98 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 25 | $53.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 6 | $53.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 9 | $53.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 5 | $53.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 92 | $53.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 8 | $53.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 25 | $53.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 6 | $53.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 9 | $53.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 25 | $52.97 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 25 | $52.94 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 7 | $52.94 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 100 | $52.94 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 9 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 75 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 6 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 35 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 34 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 29 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 200 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 93 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 25 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 100 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 7 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 14 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 7 | $52.94 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $53.04 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 25 | $53.04 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 70 | $53.02 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 30 | $53.02 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 100 | $53.02 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 25 | $53.02 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $53.015 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $53.015 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 6 | $53.01 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 25 | $52.99 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 25 | $52.98 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 75 | $52.98 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 5 | $53.01 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 25 | $52.99 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 63 | $52.98 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 37 | $52.98 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 20 | $52.96 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 100 | $52.95 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 25 | $52.94 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $52.93 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 200 | $52.92 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 10 | $52.94 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 47 | $52.94 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 25 | $52.83 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 41 | $52.88 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 59 | $52.88 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 71 | $52.88 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 29 | $52.88 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 13 | $52.885 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 100 | $52.899 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 6 | $52.94 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 100 | $52.92 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 75 | $52.91 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 55 | $52.88 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 45 | $52.88 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 25 | $52.89 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 5 | $52.89 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 5 | $52.89 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 25 | $52.89 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 25 | $52.88 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 100 | $52.885 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.885 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $52.885 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 200 | $52.81 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 41 | $52.80 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 81 | $52.80 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 132 | $52.795 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 93 | $52.80 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 7 | $52.80 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 200 | $52.795 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 5 | $52.80 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 100 | $52.795 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 17 | $52.79 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 100 | $52.795 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 179 | $52.795 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 21 | $52.795 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 29 | $52.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 71 | $52.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Unknown* | 190 | $52.815 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 95 | $52.815 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 78 | $52.81 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 200 | $52.815 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 10 | $52.815 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 5 | $52.815 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 50 | $52.82 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 25 | $52.82 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 200 | $52.83 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $52.83 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 49 | $52.82 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 51 | $52.815 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 149 | $52.815 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 75 | $52.82 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 25 | $52.815 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 75 | $52.815 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 25 | $52.83 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 9 | $52.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 25 | $52.83 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 6 | $52.83 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 6 | $52.84 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 6 | $52.79 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 25 | $52.79 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 75 | $52.79 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 25 | $52.72 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 21 | $52.71 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 4 | $52.71 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 19 | $52.70 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $52.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $52.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $52.595 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $52.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $52.68 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $52.65 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $52.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.625 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $52.57 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 36 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $52.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $52.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $52.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $52.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 102 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $52.645 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 125 | $52.645 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 99 | $52.625 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $52.625 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 69 | $52.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 63 | $52.625 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 125 | $52.635 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 72 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $52.645 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $52.645 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 8 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.625 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $52.655 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.655 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 13 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 26 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 70 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $52.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $52.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $52.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $52.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $52.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.655 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $52.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $52.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $52.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $52.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $52.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $52.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $52.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $52.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 76 | $52.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $52.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $52.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 43 | $52.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $52.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 145 | $52.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $52.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $52.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $52.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 25 | $52.77 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 25 | $52.77 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 100 | $52.79 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 25 | $52.79 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 100 | $52.79 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 102 | $52.785 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 102 | $52.785 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 6 | $52.79 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 8 | $52.79 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 15 | $52.81 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 15 | $52.81 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 7 | $52.83 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 25 | $52.83 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 100 | $52.81 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Unknown* | 100 | $52.81 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 97 | $52.82 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 100 | $52.79 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 23 | $52.805 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 23 | $52.805 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 44 | $52.80 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 56 | $52.80 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $52.80 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 147 | $52.785 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $52.80 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 15 | $52.80 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 85 | $52.80 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $52.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $52.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $52.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $52.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $52.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $52.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $52.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $52.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 67 | $52.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 134 | $52.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $52.825 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $52.825 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $52.825 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $52.825 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $52.825 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $52.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $52.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $52.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 43 | $52.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 57 | $52.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $52.84 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $52.84 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 4 | $52.83 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 93 | $52.83 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 7 | $52.83 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 25 | $52.88 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 7 | $52.86 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 6 | $52.86 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 25 | $52.87 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 7 | $52.85 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 25 | $52.85 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 7 | $52.89 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 7 | $52.89 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 7 | $52.85 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 7 | $52.85 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 25 | $52.83 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 25 | $52.81 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 75 | $52.81 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 25 | $52.81 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 6 | $52.81 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 25 | $52.81 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 7 | $52.81 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 25 | $52.82 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 100 | $52.81 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 25 | $52.86 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 2 | $52.86 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 25 | $52.82 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 8 | $52.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 7 | $52.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 25 | $52.78 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 7 | $52.785 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 8 | $52.80 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 25 | $52.80 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 110 | $52.80 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 382 | $52.80 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 308 | $52.80 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 25 | $52.83 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 25 | $52.82 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 58 | $52.80 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 29 | $52.80 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 25 | $52.80 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Unknown* | 25 | $52.79 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Unknown* | 100 | $52.71 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 25 | $52.73 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 25 | $52.73 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 25 | $52.79 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 25 | $52.75 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 7 | $52.75 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 87 | $52.72 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 87 | $52.72 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 63 | $52.73 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 31 | $52.73 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 25 | $52.72 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 25 | $52.71 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 70 | $52.68 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 25 | $52.67 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 6 | $52.65 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 25 | $52.65 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 25 | $52.67 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 25 | $52.71 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 25 | $52.68 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 50 | $52.77 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 4 | $52.76 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 5 | $52.76 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 5 | $52.76 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $52.74 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 15 | $52.74 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 25 | $52.75 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 18 | $52.75 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 5 | $52.75 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 25 | $52.75 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 8 | $52.76 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 20 | $52.76 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 31 | $52.76 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 34 | $52.76 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 69 | $52.76 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 5 | $52.84 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 25 | $52.84 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 5 | $52.84 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 95 | $52.82 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 44 | $52.82 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 20 | $52.83 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 20 | $52.83 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 25 | $52.83 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 20 | $52.83 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 7 | $52.83 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 25 | $52.83 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 69 | $52.83 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 6 | $52.85 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 7 | $52.85 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 25 | $52.82 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 25 | $52.79 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 25 | $52.78 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 5 | $52.79 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 25 | $52.79 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 32 | $52.79 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 6 | $52.79 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 25 | $52.83 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 7 | $52.83 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 70 | $52.82 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 25 | $52.81 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 6 | $52.81 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 32 | $52.875 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $52.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 200 | $52.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $52.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $52.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $52.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $52.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 44 | $52.815 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 32 | $52.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 7 | $52.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $52.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $52.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 39 | $52.81 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 70 | $52.81 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 12 | $52.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $52.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $52.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $52.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 60 | $52.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 140 | $52.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $52.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $52.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $52.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $52.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $52.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $52.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 27 | $52.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 47 | $52.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 26 | $52.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 98 | $52.725 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $52.725 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 19 | $52.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $52.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 6 | $52.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $52.725 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 7 | $52.74 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 25 | $52.74 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 75 | $52.73 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 25 | $52.73 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 59 | $52.68 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 59 | $52.68 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 25 | $52.67 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 2 | $52.70 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 98 | $52.70 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 7 | $52.70 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 22 | $52.68 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 78 | $52.68 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 47 | $52.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 27 | $52.635 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 53 | $52.635 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 53 | $52.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 38 | $52.63 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 6 | $52.62 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 25 | $52.62 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 25 | $52.64 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 9 | $52.625 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 6 | $52.62 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 100 | $52.625 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 83 | $52.64 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 17 | $52.64 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 83 | $52.64 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 17 | $52.64 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 25 | $52.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 23 | $52.63 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 6 | $52.63 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 6 | $52.63 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 20 | $52.59 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 25 | $52.59 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 200 | $52.57 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 25 | $52.56 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 7 | $52.57 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 25 | $52.57 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 7 | $52.57 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 25 | $52.57 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 44 | $52.56 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 6 | $52.61 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 25 | $52.61 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 25 | $52.60 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 2 | $52.59 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 98 | $52.59 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 25 | $52.60 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 25 | $52.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Unknown* | 78 | $52.58 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 22 | $52.58 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 7 | $52.58 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 7 | $52.57 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 25 | $52.56 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 7 | $52.56 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 5 | $52.58 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 7 | $52.58 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 7 | $52.57 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 38 | $52.57 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 69 | $52.57 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 31 | $52.57 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 7 | $52.59 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 25 | $52.59 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 5 | $52.59 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 6 | $52.61 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 25 | $52.61 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 7 | $52.61 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 25 | $52.61 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $52.71 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 25 | $52.78 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 3 | $52.81 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 9 | $52.81 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 25 | $52.81 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 6 | $52.81 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 25 | $52.78 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 7 | $52.78 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 25 | $52.78 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 25 | $52.78 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 6 | $52.78 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 100 | $52.785 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 100 | $52.785 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 67 | $52.77 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 17 | $52.75 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 83 | $52.75 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $52.68 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 60 | $52.62 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 47 | $52.62 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 122 | $52.63 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 57 | $52.63 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 130 | $52.63 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 7 | $52.63 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Unknown* | 100 | $52.625 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 5 | $52.63 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Unknown* | 100 | $52.625 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 18 | $52.63 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 26 | $52.63 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Unknown* | 7 | $52.625 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Unknown* | 100 | $52.625 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Unknown* | 7 | $52.625 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Unknown* | 100 | $52.625 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Unknown* | 100 | $52.625 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 4 | $52.67 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 24 | $52.67 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 25 | $52.68 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 37 | $52.695 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 25 | $52.27 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 25 | $52.26 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 25 | $52.27 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 25 | $52.26 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 25 | $52.25 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 30 | $52.24 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 100 | $52.25 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 25 | $52.24 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 4 | $52.24 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 25 | $52.24 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 25 | $52.20 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 4 | $52.24 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 25 | $52.24 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 25 | $52.20 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 25 | $52.21 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 25 | $52.18 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 20 | $52.18 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 4 | $52.22 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 25 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 9 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 75 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 9 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 9 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 75 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 9 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 7 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 34 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 7 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $52.25 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 4 | $52.25 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 48 | $52.245 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 52 | $52.245 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 16 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 84 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 200 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 34 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 28 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $52.25 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 63 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $52.23 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $52.22 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $52.215 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $52.17 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $52.15 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 25 | $52.15 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Unknown* | 1 | $52.11 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 25 | $52.13 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 20 | $52.13 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 4 | $52.14 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 25 | $52.14 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 4 | $52.13 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 25 | $52.14 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 21 | $52.13 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 21 | $52.13 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 12 | $52.14 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 19 | $52.14 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 15 | $52.14 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 13 | $52.14 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 56 | $52.14 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 25 | $52.12 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 99 | $52.12 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 25 | $52.12 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 52 | $52.02 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 42 | $52.02 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 30 | $52.02 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 28 | $52.02 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 15 | $52.02 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 25 | $52.02 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 25 | $52.03 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 25 | $52.03 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 2 | $52.05 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 20 | $52.08 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 9 | $52.07 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 7 | $52.09 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 93 | $52.09 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 7 | $52.09 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 3 | $52.08 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 25 | $52.07 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 12 | $52.07 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 25 | $52.06 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 37 | $52.08 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 63 | $52.08 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Unknown* | 3 | $52.11 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 20 | $52.12 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 25 | $52.10 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 25 | $52.12 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 3 | $52.17 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 2 | $52.17 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 4 | $52.20 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 3 | $52.20 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 3 | $52.18 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 2 | $52.17 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 25 | $52.17 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 100 | $52.15 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $52.15 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 66 | $52.12 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 3 | $52.04 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 32 | $52.02 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 32 | $52.02 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 25 | $52.04 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 3 | $52.03 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 93 | $52.05 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 7 | $52.05 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 4 | $52.06 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 25 | $52.06 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 3 | $52.06 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 25 | $52.06 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 3 | $52.03 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 16 | $52.03 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 84 | $52.03 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 2 | $52.04 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 39 | $52.08 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 61 | $52.08 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 77 | $52.12 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $52.12 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 4 | $52.12 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 28 | $52.12 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 24 | $52.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 18 | $52.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $52.09 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 9 | $52.08 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $52.11 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 22 | $52.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 11 | $52.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $52.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3 | $52.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 21 | $52.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $52.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 20 | $52.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $52.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $52.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 18 | $52.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $52.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $52.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $52.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $52.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $52.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $52.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $52.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $52.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 77 | $52.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $52.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $52.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $52.16 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 73 | $52.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $52.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 77 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 64 | $52.12 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $52.135 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $52.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $52.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $52.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $52.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $52.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 19 | $52.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.055 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $52.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 15 | $52.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $52.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 21 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $52.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $52.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $52.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 8 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 43 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $52.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 26 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 36 | $52.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $52.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $52.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 74 | $52.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $52.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $52.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 229 | $52.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 288 | $52.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $52.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $52.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $52.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $52.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 75 | $52.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $52.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $52.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $52.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $52.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $52.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 80 | $52.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $52.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $52.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 4 | $52.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $52.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $52.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $52.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 13 | $51.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 37 | $51.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $51.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 86 | $51.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 9 | $51.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $51.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $51.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $51.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $51.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 4 | $51.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $51.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 14 | $51.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $51.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $52.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $51.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $51.985 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 34 | $51.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $51.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $51.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $51.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $51.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 43 | $51.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $51.93 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 25 | $51.87 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 25 | $51.82 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 25 | $51.83 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 25 | $51.87 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 25 | $51.89 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $51.89 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $51.89 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $51.89 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $51.89 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 25 | $51.89 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 18 | $51.90 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 25 | $51.90 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 3 | $51.90 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 25 | $51.82 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 71 | $51.83 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 4 | $51.83 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 25 | $51.83 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 25 | $51.77 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 9 | $51.69 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 25 | $51.69 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 2 | $51.75 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 25 | $51.75 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 3 | $51.75 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 25 | $51.75 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 25 | $51.70 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 25 | $51.71 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 3 | $51.77 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 3 | $51.77 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $51.81 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $51.81 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 25 | $51.81 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 2 | $51.84 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 25 | $51.84 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 25 | $51.89 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 9 | $51.90 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 92 | $51.90 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 20 | $51.905 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 8 | $51.90 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $51.85 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 15 | $51.825 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 16 | $51.82 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 16 | $51.82 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 6 | $52.64 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 25 | $52.64 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 25 | $52.64 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 6 | $52.64 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 48 | $52.66 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 24 | $52.66 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 56 | $52.66 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 4 | $52.69 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 4 | $52.69 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 4 | $52.70 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 25 | $52.70 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 4 | $52.70 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 25 | $52.70 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 1 | $52.71 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 4 | $52.70 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Unknown* | 100 | $52.68 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 25 | $52.69 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 25 | $52.73 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Unknown* | 25 | $52.73 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 98 | $52.70 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 98 | $52.70 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 200 | $52.79 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 36 | $52.78 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 64 | $52.78 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 6 | $52.84 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 12 | $52.84 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 44 | $52.77 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 6 | $52.77 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 20 | $52.775 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 25 | $52.81 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 25 | $52.83 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 25 | $52.82 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 4 | $52.82 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 4 | $52.82 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 25 | $52.82 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 25 | $52.84 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 200 | $52.80 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 64 | $52.81 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 27 | $52.81 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 25 | $52.82 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 25 | $52.82 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 25 | $52.83 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 100 | $52.77 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $52.73 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 25 | $52.74 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 25 | $52.74 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 145 | $52.74 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 20 | $52.76 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $52.775 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $52.775 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 5 | $52.76 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 6 | $52.76 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 6 | $52.76 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 175 | $52.72 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 5 | $52.74 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 25 | $52.74 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 67 | $52.72 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 33 | $52.72 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 2 | $52.70 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 10 | $52.64 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 28 | $52.65 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 70 | $52.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 30 | $52.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 86 | $52.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 14 | $52.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $52.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $52.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $52.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $52.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $52.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $52.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $52.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $52.595 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 5 | $52.86 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 4 | $52.86 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 50 | $52.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 50 | $52.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 250 | $52.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 25 | $52.91 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 40 | $52.91 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 1 | $52.95 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 11 | $52.99 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 38 | $53.00 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 25 | $53.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 29 | $53.02 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 11 | $53.01 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 34 | $53.01 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 11 | $53.01 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 200 | $53.02 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 37 | $53.01 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 6 | $53.02 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 25 | $53.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 4 | $53.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 25 | $53.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 3 | $53.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 4 | $53.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 25 | $53.06 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 25 | $53.06 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 4 | $53.06 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 25 | $53.06 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 7 | $53.07 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 13 | $53.07 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 11 | $53.08 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 5 | $53.11 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 5 | $53.11 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 20 | $53.11 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 25 | $53.11 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 3 | $53.11 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 25 | $53.12 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 25 | $53.12 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 544 | $53.15 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 25 | $53.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 4 | $53.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 20 | $53.34 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 59 | $53.33 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 4 | $53.30 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 25 | $53.31 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 25 | $53.30 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 100 | $53.31 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 98 | $53.22 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 2 | $53.22 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 27 | $53.24 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 30 | $53.24 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 9 | $53.23 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 4 | $53.23 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 4 | $53.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 6 | $53.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 25 | $53.18 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 25 | $53.16 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 6 | $53.16 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 100 | $53.21 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 77 | $53.21 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 77 | $53.21 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 25 | $53.20 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 25 | $53.18 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 5 | $53.18 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 7 | $53.18 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 25 | $53.18 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $53.21 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 25 | $53.21 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 95 | $53.21 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 5 | $53.21 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 25 | $53.20 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 100 | $53.20 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 12 | $53.19 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 20 | $53.16 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 6 | $53.15 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 20 | $53.15 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 25 | $53.12 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 100 | $53.06 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 100 | $53.07 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 64 | $53.10 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 36 | $53.10 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 38 | $53.10 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 62 | $53.10 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 75 | $53.10 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 25 | $53.10 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 69 | $53.10 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 31 | $53.10 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 73 | $53.09 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 27 | $53.09 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 200 | $53.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 62 | $53.08 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 2 | $53.09 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 4 | $53.09 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 94 | $53.09 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 94 | $53.09 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 25 | $53.08 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $53.08 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 4 | $53.08 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 25 | $53.08 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 25 | $53.07 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 5 | $53.07 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 15 | $53.055 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $53.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 4 | $53.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $53.05 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 4 | $53.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $53.08 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $53.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $53.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $53.145 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $53.165 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 6 | $53.07 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 94 | $53.07 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 3 | $53.07 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 47 | $53.14 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $53.14 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $53.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $53.155 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 94 | $53.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 25 | $53.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 76 | $53.02 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 24 | $53.02 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $53.015 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $53.015 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 46 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 7 | $53.17 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $53.08 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 30 | $53.105 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 74 | $53.115 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 74 | $53.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 26 | $53.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $53.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 44 | $53.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 44 | $53.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 28 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 25 | $53.09 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 25 | $53.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 5 | $53.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 20 | $53.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $53.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $53.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $53.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $53.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $53.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 141 | $53.17 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $53.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 5 | $53.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 25 | $53.17 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $53.175 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $53.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $53.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $53.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 96 | $53.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $53.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $53.08 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $53.08 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $53.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $53.345 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 17 | $53.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 17 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 7 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 7 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 102 | $53.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $53.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 189 | $53.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 11 | $53.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $53.365 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 94 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 98 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $53.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $53.105 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $53.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 94 | $53.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $53.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $53.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $53.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 29 | $53.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $53.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $53.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 14 | $53.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $53.325 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 80 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 55 | $53.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 45 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 48 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 46 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 60 | $53.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $53.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $53.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 189 | $53.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 11 | $53.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 25 | $53.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $53.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 86 | $53.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 14 | $53.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 29 | $53.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 87 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 3 | $53.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $53.105 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 97 | $53.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 65 | $53.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 35 | $53.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 65 | $53.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $53.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 61 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 48 | $53.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $53.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 65 | $53.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 145 | $53.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 66 | $53.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 24 | $53.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $53.325 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 11 | $53.325 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 69 | $53.325 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 18 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $53.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $53.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $53.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $53.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $53.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $53.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 84 | $53.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.435 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.435 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 85 | $53.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $53.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 85 | $53.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $53.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $53.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $53.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $53.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $53.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $53.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $53.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 145 | $53.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 65 | $53.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $53.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 20 | $53.53 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 6 | $53.55 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 94 | $53.55 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 6 | $53.55 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 94 | $53.55 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 100 | $53.54 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 54 | $53.55 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 46 | $53.55 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 4 | $53.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.425 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.445 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 56 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 44 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 35 | $53.515 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $53.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 94 | $53.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $53.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 195 | $53.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $53.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $53.415 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $53.44 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $53.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $53.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $53.505 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 94 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 31 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 69 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $53.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $53.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 7 | $53.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $53.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 65 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 35 | $53.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $53.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 27 | $53.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 91 | $53.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $53.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $53.595 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $53.54 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 25 | $53.73 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 82 | $53.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 18 | $53.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 5 | $53.80 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 25 | $53.76 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 12 | $53.75 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 69 | $53.75 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 19 | $53.75 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 7 | $53.74 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 18 | $53.685 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 3 | $53.68 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 75 | $53.685 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 6 | $53.67 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 5 | $53.64 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 25 | $53.64 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 5 | $53.64 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 25 | $53.64 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 115 | $53.67 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 45 | $53.68 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Unknown* | 20 | $53.68 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 6 | $53.71 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 6 | $53.71 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 68 | $53.705 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 68 | $53.705 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 1 | $53.73 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 18 | $53.76 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 100 | $53.775 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 89 | $53.77 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 11 | $53.77 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 70 | $53.75 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 30 | $53.75 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 5 | $53.75 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 5 | $53.75 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 50 | $53.77 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 6 | $53.77 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 44 | $53.77 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 6 | $53.77 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 5 | $53.77 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 6 | $53.77 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 94 | $53.77 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 94 | $53.77 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 7 | $53.76 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 94 | $53.76 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 6 | $53.76 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $53.765 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 84 | $53.79 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $53.775 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 92 | $53.76 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 92 | $53.76 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 50 | $53.76 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 92 | $53.73 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 10 | $53.735 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 90 | $53.735 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 50 | $53.74 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 11 | $53.75 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 90 | $53.75 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 352 | $53.75 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 9,678 | $53.75 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 662 | $53.75 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 446 | $53.75 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 154 | $53.75 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 557 | $53.75 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $53.755 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 5 | $53.04 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $53.03 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 20 | $53.02 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 20 | $53.02 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 3 | $53.02 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 20 | $53.02 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 12 | $53.04 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 12 | $53.04 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 3 | $53.04 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 20 | $53.04 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 20 | $53.05 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 100 | $53.10 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 8 | $53.11 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 8 | $53.11 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 76 | $53.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 24 | $53.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 111 | $53.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $53.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $53.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $53.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $53.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 200 | $53.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 76 | $53.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 24 | $53.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 4 | $53.69 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $53.68 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 200 | $53.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $53.68 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 50 | $53.205 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 50 | $53.21 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 57 | $53.69 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 79 | $53.11 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 43 | $53.69 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 5 | $53.09 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 5 | $53.09 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 3 | $53.675 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 29 | $53.675 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 15 | $53.11 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 95 | $53.66 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 22 | $53.10 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $53.66 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 3 | $53.10 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 86 | $53.66 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 15 | $53.10 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 86 | $53.66 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 20 | $53.10 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 3 | $53.09 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $53.62 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 3 | $53.09 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 20 | $53.10 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 20 | $53.10 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $53.64 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 21 | $53.64 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $53.64 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 85 | $53.11 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 3 | $53.10 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $53.64 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 20 | $53.10 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 3 | $53.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $53.64 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 93 | $53.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 7 | $53.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $53.60 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 307 | $53.66 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $53.645 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 193 | $53.66 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 6 | $53.615 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $53.61 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 193 | $53.59 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 50 | $53.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 15 | $53.63 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 75 | $53.62 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 50 | $53.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $53.635 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 90 | $53.635 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 5 | $53.63 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 90 | $53.635 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 5 | $53.63 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 94 | $52.88 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 29 | $53.655 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 7 | $53.57 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 6 | $52.88 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 29 | $53.655 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 50 | $53.55 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 100 | $53.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 20 | $52.85 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 50 | $53.55 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 84 | $53.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $53.665 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 16 | $53.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 10 | $52.865 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 2 | $53.65 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 128 | $53.50 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 8 | $53.24 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 28 | $53.24 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 50 | $53.23 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 50 | $53.23 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $53.23 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $53.23 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 80 | $53.23 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 80 | $53.23 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 70 | $53.22 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 70 | $53.22 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 100 | $53.23 | Ordinary |
09:27:47 - 28-Sep-26 |
| Sell* | 20 | $53.26 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 288 | $53.26 | Ordinary |
09:18:13 - 28-Sep-26 |
| Unknown* | 20 | $53.22 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 20 | $53.23 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 10 | $53.08 | Ordinary |
09:15:32 - 28-Sep-26 |
| Sell* | 288 | $53.19 | Ordinary |
09:11:21 - 28-Sep-26 |
| Sell* | 4 | $53.18 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 48 | $53.21 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 8 | $53.21 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 100 | $53.27 | Ordinary |
09:07:33 - 28-Sep-26 |
| Buy* | 20 | $53.19 | Ordinary |
08:59:58 - 28-Sep-26 |
| Buy* | 16 | $53.18 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 10 | $53.10 | Ordinary |
08:56:31 - 28-Sep-26 |
| Buy* | 2 | $53.18 | Ordinary |
08:56:15 - 28-Sep-26 |
| Sell* | 4 | $53.30 | Ordinary |
08:51:42 - 28-Sep-26 |
| Buy* | 50 | $53.37 | Ordinary |
08:50:40 - 28-Sep-26 |
| Sell* | 42 | $53.39 | Ordinary |
08:50:35 - 28-Sep-26 |
| Sell* | 10 | $53.40 | Ordinary |
08:50:27 - 28-Sep-26 |
| Sell* | 4 | $53.43 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 53 | $53.45 | Ordinary |
08:49:36 - 28-Sep-26 |
| Sell* | 18 | $53.45 | Ordinary |
08:48:58 - 28-Sep-26 |
| Sell* | 10 | $53.46 | Ordinary |
08:48:36 - 28-Sep-26 |
| Buy* | 20 | $53.50 | Ordinary |
08:47:52 - 28-Sep-26 |
| Sell* | 20 | $53.50 | Ordinary |
08:47:51 - 28-Sep-26 |
| Buy* | 20 | $53.54 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 10 | $53.54 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 60 | $53.53 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 20 | $53.48 | Ordinary |
08:46:51 - 28-Sep-26 |
| Buy* | 30 | $53.48 | Ordinary |
08:46:51 - 28-Sep-26 |
| Buy* | 50 | $53.47 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 40 | $53.45 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 50 | $53.45 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 288 | $53.45 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 40 | $53.46 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 50 | $53.46 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 80 | $53.46 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 208 | $53.46 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 100 | $53.47 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 70 | $53.47 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 1 | $53.44 | Ordinary |
08:46:00 - 28-Sep-26 |
| Sell* | 20 | $53.66 | Ordinary |
08:40:33 - 28-Sep-26 |
| Buy* | 30 | $53.66 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 100 | $53.67 | Ordinary |
08:26:59 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 20 | $53.77 | Ordinary |
08:26:08 - 28-Sep-26 |
| Sell* | 20 | $53.78 | Ordinary |
08:24:59 - 28-Sep-26 |
| Buy* | 20 | $53.76 | Ordinary |
08:22:52 - 28-Sep-26 |
| Buy* | 20 | $53.77 | Ordinary |
08:19:05 - 28-Sep-26 |
| Sell* | 1,030 | $53.72 | Ordinary |
08:18:17 - 28-Sep-26 |
| Sell* | 10 | $53.69 | Ordinary |
08:10:21 - 28-Sep-26 |
| Buy* | 2 | $53.64 | Ordinary |
08:08:20 - 28-Sep-26 |
| Buy* | 2 | $53.64 | Ordinary |
08:08:16 - 28-Sep-26 |
| Buy* | 208 | $53.65 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 60 | $53.64 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 140 | $53.64 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 188 | $53.65 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 100 | $53.64 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 100 | $53.64 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 92 | $53.64 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 100 | $53.63 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 148 | $53.64 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 60 | $53.63 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 288 | $53.63 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 100 | $53.62 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 188 | $53.64 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 192 | $53.64 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 100 | $53.63 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 100 | $53.62 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 1 | $53.65 | Ordinary |
08:07:08 - 28-Sep-26 |
| Buy* | 20 | $53.65 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 25 | $53.67 | Ordinary |
08:06:23 - 28-Sep-26 |
| Sell* | 48 | $53.67 | Ordinary |
08:06:23 - 28-Sep-26 |
| Sell* | 20 | $53.80 | Ordinary |
08:04:39 - 28-Sep-26 |
| Buy* | 20 | $53.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $53.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $53.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $53.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $53.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $53.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $53.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $53.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 98 | $53.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $54.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $54.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $54.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $54.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 288 | $54.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $54.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 288 | $54.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 288 | $54.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $54.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $54.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $54.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $54.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $53.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $54.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $54.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $54.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $54.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $54.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $54.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $54.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 288 | $54.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $54.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $54.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $54.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 288 | $54.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $54.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $54.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 288 | $54.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $54.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $54.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $54.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $54.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $54.25 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 22 | $54.25 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 28 | $54.25 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 1 | $54.25 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 2 | $54.19 | Ordinary |
08:00:28 - 28-Sep-26 |
| Buy* | 70 | $54.18 | Ordinary |
08:00:20 - 28-Sep-26 |
| Buy* | 107 | $54.13 | Ordinary |
08:00:05 - 28-Sep-26 |
| Buy* | 99 | $54.13 | Ordinary |
08:00:05 - 28-Sep-26 |
| Buy* | 18 | $54.13 | Ordinary |
08:00:05 - 28-Sep-26 |
| Buy* | 76 | $54.13 | Ordinary |
08:00:05 - 28-Sep-26 |
| Buy* | 20 | $54.04 | Ordinary |
07:58:08 - 28-Sep-26 |
| Buy* | 34 | $54.02 | Ordinary |
07:57:02 - 28-Sep-26 |
| Sell* | 60 | $54.05 | Ordinary |
07:50:10 - 28-Sep-26 |
| Sell* | 90 | $54.05 | Ordinary |
07:50:10 - 28-Sep-26 |
| Buy* | 300 | $54.05 | Ordinary |
07:43:36 - 28-Sep-26 |
| Buy* | 20 | $54.09 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 20 | $54.09 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 20 | $54.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 1,000 | $54.06 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 100 | $54.00 | Ordinary |
07:39:05 - 28-Sep-26 |
| Sell* | 30 | $53.99 | Ordinary |
07:37:37 - 28-Sep-26 |
| Sell* | 10 | $53.99 | Ordinary |
07:37:34 - 28-Sep-26 |
| Buy* | 1 | $54.02 | Ordinary |
07:36:47 - 28-Sep-26 |
| Sell* | 70 | $54.00 | Ordinary |
07:32:47 - 28-Sep-26 |
| Sell* | 10 | $54.00 | Ordinary |
07:32:47 - 28-Sep-26 |
| Sell* | 48 | $54.13 | Ordinary |
07:25:45 - 28-Sep-26 |
| Sell* | 172 | $54.13 | Ordinary |
07:25:45 - 28-Sep-26 |
| Buy* | 300 | $54.13 | Ordinary |
07:25:06 - 28-Sep-26 |
| Buy* | 615 | $54.10 | Ordinary |
07:24:18 - 28-Sep-26 |
| Buy* | 23 | $54.10 | Ordinary |
07:24:18 - 28-Sep-26 |
| Buy* | 286 | $54.10 | Ordinary |
07:24:18 - 28-Sep-26 |
| Buy* | 30 | $54.10 | Ordinary |
07:24:18 - 28-Sep-26 |
| Buy* | 46 | $54.10 | Ordinary |
07:24:18 - 28-Sep-26 |
| Buy* | 161 | $54.15 | Ordinary |
07:20:16 - 28-Sep-26 |
| Buy* | 28 | $54.15 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 288 | $54.18 | Ordinary |
07:19:35 - 28-Sep-26 |
| Buy* | 60 | $54.14 | Ordinary |
07:18:30 - 28-Sep-26 |
| Buy* | 250 | $54.03 | Ordinary |
07:17:47 - 28-Sep-26 |
| Sell* | 100 | $53.99 | Ordinary |
07:17:39 - 28-Sep-26 |
| Sell* | 193 | $54.01 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 78 | $54.01 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 17 | $54.01 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 282 | $54.02 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 6 | $54.02 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 100 | $54.05 | Ordinary |
07:17:03 - 28-Sep-26 |
| Sell* | 80 | $54.05 | Ordinary |
07:17:03 - 28-Sep-26 |
| Sell* | 100 | $54.07 | Ordinary |
07:17:03 - 28-Sep-26 |
| Sell* | 250 | $54.07 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 100 | $54.08 | Ordinary |
07:17:02 - 28-Sep-26 |
| Buy* | 20 | $54.09 | Ordinary |
07:16:48 - 28-Sep-26 |
| Buy* | 18 | $54.07 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 18 | $54.08 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 82 | $54.08 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 188 | $54.08 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 100 | $54.07 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 250 | $54.08 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 10 | $53.95 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 100 | $53.97 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 100 | $53.98 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 100 | $53.98 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 1 | $53.97 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 22 | $54.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 50 | $54.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 2 | $54.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 100 | $54.01 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 30 | $54.115 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $54.23 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 35 | $54.27 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 25 | $54.27 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 5 | $54.27 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 35 | $54.28 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 65 | $54.28 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 2,223 | $54.30 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 250 | $54.31 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 100 | $54.31 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 20 | $54.36 | Ordinary |
07:14:56 - 28-Sep-26 |
| Sell* | 6 | $54.30 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 2 | $54.30 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 18 | $54.43 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 100 | $54.41 | Ordinary |
07:07:01 - 28-Sep-26 |
| Buy* | 40 | $54.45 | Ordinary |
07:04:53 - 28-Sep-26 |
| Buy* | 25 | $54.45 | Ordinary |
07:04:53 - 28-Sep-26 |
| Buy* | 20 | $54.45 | Ordinary |
07:04:53 - 28-Sep-26 |
| Buy* | 4 | $54.45 | Ordinary |
07:04:53 - 28-Sep-26 |
| Unknown* | 31 | $54.44 | Ordinary |
07:04:40 - 28-Sep-26 |
| Buy* | 125 | $54.44 | Ordinary |
07:04:20 - 28-Sep-26 |
| Buy* | 20 | $54.37 | Ordinary |
07:03:08 - 28-Sep-26 |
| Buy* | 3 | $54.37 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 4 | $54.34 | Ordinary |
07:02:14 - 28-Sep-26 |
| Sell* | 46 | $54.30 | Ordinary |
07:01:21 - 28-Sep-26 |
| Sell* | 25 | $54.30 | Ordinary |
07:01:21 - 28-Sep-26 |
| Sell* | 50 | $54.30 | Ordinary |
07:01:21 - 28-Sep-26 |
| Buy* | 50 | $54.36 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 45 | $54.36 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 100 | $54.32 | Ordinary |
07:00:33 - 28-Sep-26 |
| Buy* | 20 | $54.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $54.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 280 | $54.32 | Ordinary |
06:57:57 - 28-Sep-26 |
| Buy* | 20 | $54.32 | Ordinary |
06:57:57 - 28-Sep-26 |
| Buy* | 50 | $54.34 | Ordinary |
06:46:49 - 28-Sep-26 |
| Buy* | 150 | $54.34 | Ordinary |
06:46:49 - 28-Sep-26 |
| Sell* | 2 | $54.30 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 1 | $54.30 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 20 | $54.39 | Ordinary |
06:40:22 - 28-Sep-26 |
| Buy* | 20 | $54.40 | Ordinary |
06:40:22 - 28-Sep-26 |
| Buy* | 100 | $54.42 | Ordinary |
06:36:49 - 28-Sep-26 |
| Buy* | 42 | $54.40 | Ordinary |
06:35:38 - 28-Sep-26 |
| Buy* | 34 | $54.40 | Ordinary |
06:35:38 - 28-Sep-26 |
| Buy* | 24 | $54.40 | Ordinary |
06:35:38 - 28-Sep-26 |
| Sell* | 133 | $54.38 | Ordinary |
06:34:32 - 28-Sep-26 |
| Buy* | 32 | $54.40 | Ordinary |
06:30:46 - 28-Sep-26 |
| Buy* | 4 | $54.40 | Ordinary |
06:30:46 - 28-Sep-26 |
| Buy* | 50 | $54.36 | Ordinary |
06:30:23 - 28-Sep-26 |
| Buy* | 300 | $54.33 | Ordinary |
06:29:24 - 28-Sep-26 |
| Sell* | 50 | $54.29 | Ordinary |
06:27:29 - 28-Sep-26 |
| Sell* | 30 | $54.29 | Ordinary |
06:27:29 - 28-Sep-26 |
| Buy* | 2 | $54.25 | Ordinary |
06:26:57 - 28-Sep-26 |
| Buy* | 95 | $54.23 | Ordinary |
06:26:56 - 28-Sep-26 |
| Buy* | 20 | $54.19 | Ordinary |
06:24:26 - 28-Sep-26 |
| Sell* | 19 | $54.18 | Ordinary |
06:21:15 - 28-Sep-26 |
| Sell* | 50 | $54.32 | Ordinary |
06:13:50 - 28-Sep-26 |
| Buy* | 13 | $54.38 | Ordinary |
06:13:16 - 28-Sep-26 |
| Buy* | 4 | $54.35 | Ordinary |
06:13:15 - 28-Sep-26 |
| Buy* | 1 | $54.31 | Ordinary |
06:12:08 - 28-Sep-26 |
| Sell* | 43 | $54.25 | Ordinary |
06:09:27 - 28-Sep-26 |
| Sell* | 108 | $54.24 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 70 | $54.25 | Ordinary |
06:09:23 - 28-Sep-26 |
| Buy* | 4 | $54.30 | Ordinary |
06:06:31 - 28-Sep-26 |
| Buy* | 30 | $54.25 | Ordinary |
06:06:26 - 28-Sep-26 |
| Sell* | 20 | $54.13 | Ordinary |
06:05:53 - 28-Sep-26 |
| Buy* | 19 | $54.15 | Ordinary |
06:05:39 - 28-Sep-26 |
| Unknown* | 30 | $54.225 | Ordinary |
05:57:37 - 28-Sep-26 |
| Buy* | 20 | $54.24 | Ordinary |
05:57:37 - 28-Sep-26 |
| Buy* | 20 | $54.23 | Ordinary |
05:57:37 - 28-Sep-26 |
| Buy* | 4 | $54.20 | Ordinary |
05:57:05 - 28-Sep-26 |
| Sell* | 40 | $54.15 | Ordinary |
05:54:32 - 28-Sep-26 |
| Buy* | 84 | $54.15 | Ordinary |
05:53:52 - 28-Sep-26 |
| Buy* | 9 | $54.15 | Ordinary |
05:53:52 - 28-Sep-26 |
| Buy* | 4 | $54.15 | Ordinary |
05:53:52 - 28-Sep-26 |
| Sell* | 16 | $54.09 | Ordinary |
05:50:55 - 28-Sep-26 |
| Sell* | 20 | $54.08 | Ordinary |
05:47:34 - 28-Sep-26 |
| Buy* | 10 | $54.12 | Ordinary |
05:31:28 - 28-Sep-26 |
| Buy* | 10 | $54.12 | Ordinary |
05:31:28 - 28-Sep-26 |
| Buy* | 20 | $54.11 | Ordinary |
05:31:28 - 28-Sep-26 |
| Sell* | 435 | $54.18 | Ordinary |
05:21:06 - 28-Sep-26 |
| Buy* | 100 | $54.17 | Ordinary |
05:21:06 - 28-Sep-26 |
| Sell* | 4 | $54.10 | Ordinary |
05:20:05 - 28-Sep-26 |
| Sell* | 1 | $54.10 | Ordinary |
05:20:05 - 28-Sep-26 |
| Sell* | 8 | $54.10 | Ordinary |
05:20:05 - 28-Sep-26 |
| Sell* | 20 | $54.11 | Ordinary |
05:20:05 - 28-Sep-26 |
| Sell* | 4 | $54.11 | Ordinary |
05:20:05 - 28-Sep-26 |
| Sell* | 4 | $54.15 | Ordinary |
05:19:56 - 28-Sep-26 |
| Sell* | 1 | $54.15 | Ordinary |
05:19:56 - 28-Sep-26 |
| Sell* | 10 | $54.20 | Ordinary |
05:19:56 - 28-Sep-26 |
| Buy* | 2 | $54.20 | Ordinary |
05:17:03 - 28-Sep-26 |
| Buy* | 280 | $54.20 | Ordinary |
05:17:03 - 28-Sep-26 |
| Buy* | 50 | $54.19 | Ordinary |
05:17:03 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Ordinary |
05:10:11 - 28-Sep-26 |
| Buy* | 4 | $54.12 | Ordinary |
05:10:11 - 28-Sep-26 |
| Buy* | 3 | $54.11 | Ordinary |
05:10:06 - 28-Sep-26 |
| Buy* | 1 | $54.05 | Ordinary |
05:07:49 - 28-Sep-26 |
| Buy* | 1 | $54.05 | Ordinary |
05:07:45 - 28-Sep-26 |
| Buy* | 4 | $54.11 | Ordinary |
04:59:08 - 28-Sep-26 |
| Sell* | 4 | $53.85 | Ordinary |
04:53:37 - 28-Sep-26 |
| Sell* | 50 | $53.70 | Ordinary |
04:41:21 - 28-Sep-26 |
| Sell* | 20 | $53.71 | Ordinary |
04:39:00 - 28-Sep-26 |
| Buy* | 2 | $53.75 | Ordinary |
04:35:05 - 28-Sep-26 |
| Buy* | 4 | $53.75 | Ordinary |
04:35:05 - 28-Sep-26 |
| Buy* | 3 | $53.74 | Ordinary |
04:35:05 - 28-Sep-26 |
| Buy* | 2 | $53.73 | Ordinary |
04:35:05 - 28-Sep-26 |
| Buy* | 4 | $53.73 | Ordinary |
04:35:05 - 28-Sep-26 |
| Buy* | 4 | $53.72 | Ordinary |
04:35:05 - 28-Sep-26 |
| Buy* | 32 | $53.73 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 20 | $53.72 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 3 | $53.72 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 4 | $53.72 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 4 | $53.71 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 5 | $53.70 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 4 | $53.70 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 4 | $53.70 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 7 | $53.69 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 10 | $53.68 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 4 | $53.68 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 4 | $53.67 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 10 | $53.66 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 4 | $53.66 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 1 | $53.65 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 10 | $53.62 | Ordinary |
04:32:54 - 28-Sep-26 |
| Buy* | 4 | $53.62 | Ordinary |
04:32:54 - 28-Sep-26 |
| Sell* | 3 | $53.75 | Ordinary |
04:23:59 - 28-Sep-26 |
| Sell* | 578 | $53.55 | Ordinary |
04:20:36 - 28-Sep-26 |
| Sell* | 1 | $53.62 | Ordinary |
04:20:28 - 28-Sep-26 |
| Buy* | 10 | $53.50 | Ordinary |
04:19:41 - 28-Sep-26 |
| Buy* | 4 | $53.50 | Ordinary |
04:19:41 - 28-Sep-26 |
| Buy* | 14 | $53.45 | Ordinary |
04:16:27 - 28-Sep-26 |
| Buy* | 6 | $53.45 | Ordinary |
04:16:27 - 28-Sep-26 |
| Sell* | 35 | $53.31 | Ordinary |
04:00:01 - 28-Sep-26 |