Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $34.41 Ordinary
 17:30:58 - 10-Jul-26
Buy* 12 $34.38 Ordinary
 17:30:58 - 10-Jul-26
Sell* 1 $34.38 Ordinary
 17:30:58 - 10-Jul-26
Sell* 50 $34.38 Ordinary
 17:30:58 - 10-Jul-26
Sell* 590 $34.39 Ordinary
 17:30:58 - 10-Jul-26
Sell* 100 $34.39 Ordinary
 17:30:58 - 10-Jul-26
Sell* 10 $34.39 Ordinary
 17:30:58 - 10-Jul-26
Sell* 1 $34.47 Ordinary
 17:20:52 - 10-Jul-26
Sell* 1 $34.48 Ordinary
 17:20:52 - 10-Jul-26
Sell* 1 $34.51 Ordinary
 17:20:52 - 10-Jul-26
Buy* 43 $34.56 Ordinary
 17:18:45 - 10-Jul-26
Sell* 600 $34.64 Ordinary
 16:41:55 - 10-Jul-26
Buy* 15 $34.67 Ordinary
 16:17:12 - 10-Jul-26
Sell* 1 $34.66 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $34.66 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $34.66 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $34.66 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 166 $34.67 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 23 $34.67 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $34.67 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 8 $34.67 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 8 $34.67 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $34.67 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 30 $34.67 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $34.675 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 200 $34.675 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 200 $34.675 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 200 $34.675 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 25 $34.68 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 200 $34.675 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 200 $34.675 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 4 $34.68 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $34.68 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $34.675 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 3 $34.67 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 200 $34.675 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $34.675 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $34.675 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $34.675 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $34.675 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $34.685 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $34.68 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 5 $34.68 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 8 $34.68 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 9 $34.68 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 4 $34.68 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $34.66 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 7 $34.67 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 3 $34.67 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 9 $34.67 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 10 $34.67 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 3 $34.66 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 17 $34.66 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 200 $34.655 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $34.655 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 25 $34.66 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 30 $34.67 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $34.68 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 8 $34.68 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 9 $34.68 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 7 $34.69 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 105 $34.685 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 200 $34.685 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 24 $34.60 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $34.60 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 76 $34.60 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $34.60 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $34.60 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 2 $34.59 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 7 $34.58 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $34.58 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 6 $34.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 200 $34.61 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 25 $34.68 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 25 $34.68 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 25 $34.68 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 25 $34.68 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 7 $34.68 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 25 $34.68 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 3 $34.68 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 7 $34.68 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 8 $34.68 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $34.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 8 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 8 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 28 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 72 $34.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $34.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $34.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $34.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $34.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $34.67 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 88 $34.67 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 88 $34.67 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $34.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $34.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $34.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $34.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $34.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $34.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $34.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $34.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $34.69 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 19 $34.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $34.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $34.70 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 81 $34.705 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 81 $34.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $34.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $34.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $34.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $34.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $34.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $34.71 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 25 $34.71 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 200 $34.705 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 200 $34.705 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 9 $34.71 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 2 $34.71 Automatic Execution
 15:30:44 - 10-Jul-26
Unknown* 200 $34.695 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 200 $34.695 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 3 $34.70 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 12 $34.70 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 200 $34.715 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 25 $34.73 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 8 $34.73 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 25 $34.73 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 7 $34.73 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 200 $34.725 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 25 $34.72 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 25 $34.72 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 4 $34.73 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 4 $34.73 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 8 $34.73 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 25 $34.73 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 25 $34.73 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 200 $34.74 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 24 $34.74 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 24 $34.74 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 29 $34.74 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 4 $34.74 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 8 $34.74 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 9 $34.74 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 8 $34.73 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 10 $34.73 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 100 $34.72 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 200 $34.695 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 200 $34.695 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 50 $34.70 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 10 $34.70 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 25 $34.71 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 25 $34.71 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 200 $34.695 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $34.71 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $34.71 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 90 $34.71 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 10 $34.71 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 90 $34.71 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 10 $34.71 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $34.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 9 $34.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 8 $34.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 93 $34.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 9 $34.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 8 $34.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 5 $34.76 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 25 $34.74 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 10 $34.73 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 10 $34.73 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 4 $34.75 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 10 $34.75 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 10 $34.75 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 4 $34.74 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 10 $34.74 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 10 $34.74 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 10 $34.74 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 10 $34.74 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 4 $34.74 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 9 $34.74 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 8 $34.74 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 28 $34.69 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 72 $34.69 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $34.69 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 10 $34.69 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $34.69 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 9 $34.69 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 200 $34.67 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 8 $34.67 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 20 $34.67 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 80 $34.67 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 9 $34.67 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 4 $34.67 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 5 $34.67 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 8 $34.67 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 78 $34.66 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 78 $34.66 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 200 $34.645 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 100 $34.655 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 200 $34.655 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $34.645 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 41 $34.64 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 9 $34.64 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 8 $34.64 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 4 $34.64 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 9 $34.64 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 10 $34.64 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 4 $34.64 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $34.635 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 100 $34.64 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 9 $34.65 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $34.65 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 10 $34.65 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 8 $34.65 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 8 $34.65 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 4 $34.65 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $34.66 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $34.66 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 10 $34.66 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $34.66 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 7 $34.66 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 4 $34.66 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 100 $34.685 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 25 $34.69 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 175 $34.675 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $34.675 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 25 $34.68 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 200 $34.675 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 28 $34.675 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 200 $34.675 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 200 $34.675 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $34.68 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 25 $34.68 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 100 $34.675 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $34.68 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 22 $34.68 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 50 $34.68 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 25 $34.68 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 25 $34.68 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 200 $34.695 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 200 $34.695 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 50 $34.69 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 350 $34.69 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 25 $34.69 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 25 $34.69 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 9 $34.69 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 25 $34.69 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 100 $34.685 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $34.69 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 9 $34.69 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $34.685 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 25 $34.69 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 200 $34.695 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 200 $34.695 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 100 $34.695 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 200 $34.695 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 200 $34.695 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $34.70 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 25 $34.69 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $34.69 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 9 $34.68 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 25 $34.68 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 7 $34.68 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 25 $34.68 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 4 $34.68 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 100 $34.685 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 200 $34.695 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 200 $34.695 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 200 $34.695 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 115 $34.70 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 3,000 $34.70 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 75 $34.70 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 200 $34.685 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 200 $34.675 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 25 $34.68 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 7 $34.68 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 39 $34.67 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 25 $34.67 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 300 $34.655 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 200 $34.655 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 100 $34.655 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 100 $34.655 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 25 $34.66 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 200 $34.655 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 200 $34.655 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 100 $34.655 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 200 $34.655 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 23 $34.66 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 200 $34.655 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 200 $34.655 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 200 $34.655 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 200 $34.655 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 4 $34.665 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 1 $34.67 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $34.66 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 10 $34.62 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 8 $34.61 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 6 $34.61 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 7 $34.61 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 94 $34.61 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 7 $34.61 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 88 $34.60 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 10 $34.66 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $34.68 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 3 $34.68 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 6 $34.68 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 6 $34.68 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 200 $34.65 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 25 $34.63 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 8 $34.60 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 7 $34.60 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 25 $34.57 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 25 $34.57 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 100 $34.58 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 8 $34.58 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $34.58 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 8 $34.58 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $34.60 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 9 $34.58 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $34.595 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $34.55 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 27 $34.53 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 27 $34.53 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 200 $34.51 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 50 $34.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 50 $34.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 74 $34.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 74 $34.50 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 4 $34.51 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 4 $34.51 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 8 $34.51 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 7 $34.51 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 25 $34.49 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 25 $34.49 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 328 $34.50 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 200 $34.50 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 176 $34.50 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 16 $34.50 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 280 $34.50 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 4 $34.46 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 7 $34.43 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 4 $34.43 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 60 $34.43 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 6 $34.43 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 4 $34.41 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 5 $34.41 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 4 $34.41 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 4 $34.43 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $34.43 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 7 $34.43 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $34.43 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $34.43 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 6 $34.43 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 4 $34.43 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $34.43 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 6 $34.43 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 4 $34.43 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 25 $34.43 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 8 $34.43 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 1 $34.45 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 4 $34.45 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $34.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 96 $34.47 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 53 $34.47 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 88 $34.47 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 47 $34.47 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 12 $34.47 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 88 $34.47 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 66 $34.47 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $34.47 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 42 $34.47 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $34.47 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 20 $34.47 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 26 $34.45 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 74 $34.45 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 74 $34.45 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 36 $34.46 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 8 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 62 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 30 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 45 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 7 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 25 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 55 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 7 $34.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $34.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 141 $34.40 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 22 $34.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 78 $34.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $34.40 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $34.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $34.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $34.43 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $34.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $34.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $34.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $34.415 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $34.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $34.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 47 $34.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 96 $34.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.465 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 46 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 23 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 104 $34.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 46 $34.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 33 $34.435 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 17 $34.435 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.435 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.435 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $34.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $34.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $34.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $34.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $34.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $34.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $34.46 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $34.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $34.43 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $34.43 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $34.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $34.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $34.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $34.48 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 4 $34.48 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 300 $34.48 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 6 $34.48 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 10 $34.47 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 7 $34.47 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 4 $34.47 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 4 $34.49 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 110 $34.48 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 34 $34.48 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 1 $34.48 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 56 $34.48 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 47 $34.48 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 7 $34.48 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $34.48 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $34.48 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 27 $34.48 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 25 $34.48 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 7 $34.48 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 8 $34.47 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 25 $34.47 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 7 $34.47 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 7 $34.45 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 8 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $34.475 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 16 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 50 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $34.475 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 14 $34.48 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 20 $34.46 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 8 $34.46 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 25 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 8 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $34.475 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 25 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 50 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 50 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 13 $34.46 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 7 $34.46 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 20 $34.46 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 25 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 7 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 20 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 19 $34.46 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 25 $34.46 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 7 $34.46 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 25 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 7 $34.47 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 3 $34.48 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 7 $34.46 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 4 $34.46 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 49 $34.45 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 4 $34.45 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 20 $34.45 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $34.45 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 21 $34.46 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $34.46 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 3 $34.46 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 25 $34.46 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 7 $34.46 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 7 $34.46 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 7 $34.47 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 4 $34.47 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 8 $34.47 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 8 $34.47 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 24 $34.45 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 26 $34.45 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 80 $34.45 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 130 $34.45 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 40 $34.45 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 4 $34.44 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 100 $34.50 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 3 $34.48 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 20 $34.48 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 25 $34.48 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 270 $34.50 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 130 $34.50 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 36 $34.49 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 16 $34.52 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 4 $34.52 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 9 $34.52 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 100 $34.52 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 19 $34.52 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 55 $34.55 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 28 $34.55 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 14 $34.57 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 11 $34.57 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 25 $34.57 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 25 $34.57 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 25 $34.57 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 25 $34.57 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 25 $34.57 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 200 $34.56 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 84 $34.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 16 $34.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 4 $34.56 Automatic Execution
 14:18:39 - 10-Jul-26
Unknown* 5 $34.56 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 13 $34.54 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 8 $34.53 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 2 $34.53 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $34.52 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 173 $34.51 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 25 $34.50 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $34.50 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $34.50 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 25 $34.50 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 25 $34.50 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 25 $34.44 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 4 $34.46 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 25 $34.41 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 7 $34.41 Automatic Execution
 14:16:06 - 10-Jul-26
Unknown* 4 $34.41 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 8 $34.41 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 70 $34.42 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 25 $34.40 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 25 $34.42 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 25 $34.42 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 25 $34.42 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 12 $34.445 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 88 $34.445 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 25 $34.44 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 25 $34.43 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 25 $34.43 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 7 $34.43 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 68 $34.43 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 32 $34.43 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 28 $34.41 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 72 $34.41 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 8 $34.42 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 4 $34.37 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 8 $34.37 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 6 $34.37 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 9 $34.34 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 9 $34.34 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 8 $34.34 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 25 $34.33 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 9 $34.33 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 1 $34.33 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 4 $34.34 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 36 $34.35 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 14 $34.35 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $34.38 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 6 $34.38 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 4 $34.38 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 4 $34.38 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 4 $34.38 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 6 $34.38 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 6 $34.38 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 25 $34.38 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 7 $34.38 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 25 $34.38 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 25 $34.38 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 93 $34.37 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 93 $34.37 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 7 $34.37 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 7 $34.37 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 71 $34.39 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 25 $34.38 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 95 $34.38 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 12 $34.39 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 92 $34.39 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 8 $34.39 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 15 $34.40 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 15 $34.41 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 4 $34.41 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 4 $34.41 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 64 $34.40 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 8 $34.39 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 4 $34.42 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 5 $34.42 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 4 $34.42 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 25 $34.42 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 4 $34.44 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 100 $34.42 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $34.38 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 46 $34.39 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 4 $34.39 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 25 $34.41 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 8 $34.41 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 5 $34.37 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 4 $34.39 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 8 $34.39 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 8 $34.39 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 92 $34.39 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 8 $34.39 Automatic Execution
 13:32:01 - 10-Jul-26
Unknown* 8 $34.35 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 155 $34.35 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 25 $34.39 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 11 $34.41 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 4 $34.44 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 3 $34.42 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 50 $34.41 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 9 $34.41 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 36 $34.39 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 4 $34.38 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 4 $34.34 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 60 $34.35 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 100 $34.35 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 47 $34.35 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 4 $34.34 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 6 $34.34 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 155 $34.35 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 8 $34.36 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 67 $34.315 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 20 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 91 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 3 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 20 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 20 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 7 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 25 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 7 $34.33 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 20 $34.33 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 25 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 7 $34.32 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 92 $34.33 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 99 $34.25 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 111 $34.23 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 725 $34.22 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 180 $34.22 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 119 $34.23 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 74 $34.22 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 25 $34.21 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 75 $34.21 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 25 $34.21 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 25 $34.20 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 25 $34.20 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 25 $34.20 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 25 $34.20 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 7 $34.23 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 1 $34.23 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 25 $34.23 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 25 $34.23 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 107 $34.23 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 7 $34.23 Automatic Execution
 12:55:16 - 10-Jul-26
Unknown* 46 $34.25 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 25 $34.25 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 200 $34.24 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 25 $34.26 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 15 $34.26 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 26 $34.30 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 50 $34.30 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 50 $34.30 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $34.31 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 200 $34.31 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 25 $34.32 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 25 $34.27 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 15 $34.27 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 10 $34.27 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 7 $34.25 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 7 $34.25 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 6 $34.25 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 95 $34.23 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 20 $34.20 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 25 $34.20 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 8 $34.20 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 4 $34.21 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 9 $34.23 Automatic Execution
 12:49:54 - 10-Jul-26
Unknown* 146 $34.23 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 5 $34.22 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 10 $34.22 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 4 $34.23 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 70 $34.22 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 25 $34.22 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 25 $34.24 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 56 $34.24 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 2 $34.23 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 50 $34.23 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 7 $34.23 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 7 $34.24 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 7 $34.24 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 200 $34.24 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 8 $34.24 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 25 $34.24 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 6 $34.24 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 25 $34.24 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 4 $34.24 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 99 $34.27 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 4 $34.27 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 4 $34.26 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 7 $34.30 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 8 $34.30 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 7 $34.30 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 4 $34.30 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 86 $34.29 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 7 $34.29 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 7 $34.29 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 25 $34.30 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 4 $34.31 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 20 $34.30 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 7 $34.30 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 4 $34.31 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 25 $34.30 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 4 $34.28 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 7 $34.28 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 25 $34.28 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 62 $34.29 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 100 $34.28 Automatic Execution
 12:24:35 - 10-Jul-26
Unknown* 100 $34.28 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 7 $34.25 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 4 $34.25 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 10 $34.25 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 1 $34.24 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 50 $34.25 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 9 $34.25 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 16 $34.29 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 20 $34.295 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 10 $34.32 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 6 $34.32 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 25 $34.36 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 16 $34.37 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 50 $34.37 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 50 $34.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 4 $34.37 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 25 $34.37 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 8 $34.37 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 25 $34.37 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 7 $34.37 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 7 $34.36 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 4 $34.36 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 8 $34.36 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 7 $34.36 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 20 $34.35 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 14 $34.35 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 28 $34.35 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 5 $34.34 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 9 $34.33 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 20 $34.33 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 20 $34.325 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 25 $34.33 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 20 $34.325 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 5 $34.33 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 88 $34.33 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 382 $34.33 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 600 $34.33 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 140 $34.32 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 160 $34.32 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 7 $34.32 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 25 $34.32 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 4 $34.32 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 75 $34.32 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $34.32 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 7 $34.32 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 3,000 $34.321 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 100 $34.325 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 100 $34.325 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 100 $34.325 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 20 $34.325 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 20 $34.33 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 100 $34.34 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 20 $34.33 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 7 $34.33 Automatic Execution
 12:18:33 - 10-Jul-26
Unknown* 240 $34.31 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 5 $34.30 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 25 $34.31 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 7 $34.33 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 7 $34.33 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 57 $34.29 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 27 $34.29 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 5 $34.29 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 246 $34.29 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 25 $34.30 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 25 $34.30 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 4 $34.03 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 8 $34.03 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 7 $34.03 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 4 $34.00 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 7 $33.99 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 8 $33.99 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 4 $33.99 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 11 $34.00 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 71 $34.00 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 18 $34.00 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 25 $33.95 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 8 $33.95 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 329 $33.95 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 71 $33.95 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 25 $33.93 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 25 $33.93 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 25 $33.93 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 25 $33.93 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 4 $33.92 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 18 $33.91 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 4 $33.91 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 15 $33.92 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 9 $33.92 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 25 $33.92 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 25 $33.92 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 5 $33.95 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 4 $33.95 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 7 $33.95 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 25 $33.95 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 7 $33.95 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 25 $33.94 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 6 $33.94 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 7 $33.94 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 25 $33.94 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 4 $33.94 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 25 $33.94 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 25 $33.94 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 25 $33.94 Automatic Execution
 11:53:04 - 10-Jul-26
Unknown* 25 $33.94 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 11:53:02 - 10-Jul-26
Unknown* 7 $33.94 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 4 $33.94 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 6 $33.94 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 25 $33.94 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 7 $33.94 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 4 $33.94 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 25 $33.94 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 7 $33.94 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 7 $33.93 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 6 $33.93 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 4 $33.93 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 623 $33.97 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 219 $33.97 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 158 $33.97 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 58 $33.99 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 11:52:16 - 10-Jul-26
Unknown* 4 $33.99 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 8 $33.99 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 7 $33.99 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 8 $34.00 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 6 $34.00 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 4 $34.00 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 6 $34.00 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 8 $34.00 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 4 $34.01 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 10 $34.01 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 7 $34.01 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 9 $34.00 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 4 $34.00 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 7 $34.00 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 8 $34.01 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 7 $34.01 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 200 $34.00 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 8 $33.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 8 $33.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 87 $33.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 13 $33.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 6 $33.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 9 $33.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 8 $33.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 25 $33.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 80 $33.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 15 $34.00 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 15 $34.00 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 25 $34.00 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 50 $34.00 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 10 $34.00 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 500 $34.00 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 25 $34.02 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 25 $34.02 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 78 $34.04 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 22 $34.035 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 28 $34.035 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 8 $34.03 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 25 $34.02 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 4 $34.03 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 7 $34.04 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 7 $34.04 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 11 $34.04 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 7 $34.04 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 8 $34.05 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 7 $34.05 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 25 $34.10 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 62 $34.12 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 62 $34.115 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 49 $34.10 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 25 $34.10 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 25 $34.10 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 25 $34.09 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 25 $34.09 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 25 $34.09 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 4 $34.09 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 8 $34.11 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 100 $34.10 Automatic Execution
 11:47:06 - 10-Jul-26
Unknown* 100 $34.10 Automatic Execution
 11:47:06 - 10-Jul-26
Unknown* 7 $34.12 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 7 $34.08 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 25 $34.07 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 7 $34.07 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 25 $34.07 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 7 $34.07 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $34.085 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 7 $34.13 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 7 $34.13 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 25 $34.04 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $34.05 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 7 $34.05 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 7 $34.05 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 4 $34.055 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $34.06 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 7 $34.05 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 25 $34.08 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $34.08 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 32 $34.08 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $34.07 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 63 $34.09 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 37 $34.09 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 25 $34.08 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 31 $34.08 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $34.08 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $34.08 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $34.08 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 89 $34.09 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 6 $34.09 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $34.09 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 81 $34.09 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 63 $34.09 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $34.11 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $34.11 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 264 $34.11 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 26 $34.11 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 25 $34.11 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 35 $34.11 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 65 $34.11 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 11 $34.11 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 36 $34.11 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $34.11 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 73 $34.11 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $34.12 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 6 $34.12 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 92 $34.12 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 86 $34.12 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 6 $34.12 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 150 $34.13 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 26 $34.16 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 9 $34.16 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 6 $34.16 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 20 $34.16 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 7 $34.17 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 6 $34.17 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 7 $34.17 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 25 $34.19 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 25 $34.20 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 25 $34.20 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 4 $34.27 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 100 $34.23 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $34.21 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 6 $34.20 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 5 $34.20 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 4 $34.20 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 9 $34.165 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 100 $34.17 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 4 $34.15 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 5 $34.15 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 25 $34.17 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 6 $34.16 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 20 $34.13 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 5 $34.13 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 5 $34.19 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 25 $34.19 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 1 $34.15 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 5 $34.13 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 5 $34.14 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 7 $34.14 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 2 $34.12 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 5 $34.12 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 7 $34.12 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 8 $34.14 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 3 $34.10 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 6 $34.10 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 50 $34.08 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 50 $34.08 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 50 $34.08 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 50 $34.08 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 50 $34.08 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 50 $34.08 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 7 $34.07 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $34.11 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 25 $34.10 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 25 $34.10 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 25 $34.12 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 25 $34.12 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 24 $34.13 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 71 $34.13 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 4 $34.17 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 20 $34.455 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $34.40 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 25 $34.40 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 25 $34.40 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 52 $34.38 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 10 $34.38 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 16 $34.38 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 5 $34.39 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 25 $34.40 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 25 $34.40 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 25 $34.41 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 25 $34.41 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 25 $34.41 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 25 $34.41 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 27 $34.41 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 63 $34.41 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $34.41 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 110 $34.41 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $34.41 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 5 $34.40 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 5 $34.40 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 200 $34.39 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 46 $34.39 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 10 $34.39 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 25 $34.39 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 25 $34.39 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 4 $34.41 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 20 $34.41 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 10 $34.41 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 10 $34.41 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 10 $34.40 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 94 $34.40 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 10 $34.41 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 92 $34.41 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 8 $34.41 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 10 $34.41 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 300 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 95 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 200 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 60 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 40 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 40 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 31 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 45 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 22 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 25 $34.64 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $34.63 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 14 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $34.63 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 45 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $34.63 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 55 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 5 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $34.62 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 45 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 10 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 7 $34.62 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 70 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 7 $34.62 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 40 $34.425 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 10 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 40 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 2 $34.57 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 10 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 200 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 1 $34.56 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 6 $34.56 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 6 $34.56 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 200 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 200 $34.56 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $34.55 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 40 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $34.55 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 25 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $34.57 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 7 $34.57 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 25 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 6 $34.57 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 25 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 63 $34.56 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 37 $34.56 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 25 $34.43 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $34.54 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 5 $34.55 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $34.42 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 25 $34.42 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 32 $34.59 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 25 $34.42 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 25 $34.42 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 9 $34.59 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 132 $34.50 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 25 $34.42 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 1 $34.57 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 83 $34.50 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 4 $34.42 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $34.57 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 25 $34.50 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 8 $34.50 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 10 $34.42 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 9 $34.57 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 10 $34.50 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 66 $34.53 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 25 $34.42 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 8 $34.60 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 5 $34.53 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 10 $34.42 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $34.60 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 25 $34.53 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 25 $34.42 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 8 $34.56 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 8 $34.53 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 10 $34.42 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 40 $34.50 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 4 $34.44 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 25 $34.54 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 120 $34.47 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 296 $34.44 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 4 $34.50 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 100 $34.55 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 25 $34.43 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 7 $34.55 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 4 $34.53 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 25 $34.43 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 25 $34.55 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 100 $34.53 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 25 $34.43 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 25 $34.55 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $34.43 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 10 $34.47 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 4 $34.47 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 4 $34.49 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 10 $34.47 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 272 $34.50 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 4 $34.47 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 25 $34.45 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 18 $34.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $34.475 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 10 $34.45 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $34.52 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $34.475 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 8 $34.44 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $34.52 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $34.475 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 10 $34.44 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 13 $34.48 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 4 $34.44 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 25 $34.53 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 10 $34.43 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 14 $34.57 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 7 $34.45 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 9 $34.44 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 50 $34.57 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 7 $34.45 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 4 $34.41 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 58 $34.62 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $34.60 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 10 $34.46 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 10 $34.40 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 42 $34.62 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 154 $34.61 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $34.58 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 10 $34.46 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 4 $34.41 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 18 $34.66 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 8 $34.40 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 19 $34.66 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $34.63 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 4 $34.40 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $34.63 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 3 $34.46 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 96 $34.40 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 11 $34.66 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 10:45:26 - 10-Jul-26
Unknown* 24 $34.45 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 7 $34.40 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 25 $34.71 Ordinary
 09:29:33 - 10-Jul-26
Buy* 28 $34.70 Ordinary
 09:29:30 - 10-Jul-26
Buy* 31 $34.70 Ordinary
 09:29:18 - 10-Jul-26
Buy* 31 $34.70 Ordinary
 09:29:18 - 10-Jul-26
Sell* 10 $34.70 Ordinary
 09:25:01 - 10-Jul-26
Buy* 70 $34.72 Ordinary
 09:23:12 - 10-Jul-26
Sell* 20 $34.73 Ordinary
 09:22:40 - 10-Jul-26
Sell* 30 $34.73 Ordinary
 09:22:40 - 10-Jul-26
Buy* 4 $34.72 Ordinary
 09:22:07 - 10-Jul-26
Buy* 20 $34.75 Ordinary
 09:20:47 - 10-Jul-26
Buy* 100 $34.75 Ordinary
 09:20:47 - 10-Jul-26
Buy* 100 $34.75 Ordinary
 09:20:47 - 10-Jul-26
Buy* 30 $34.74 Ordinary
 09:20:47 - 10-Jul-26
Buy* 70 $34.74 Ordinary
 09:20:47 - 10-Jul-26
Sell* 14 $34.83 Ordinary
 09:20:04 - 10-Jul-26
Buy* 20 $34.77 Ordinary
 09:17:32 - 10-Jul-26
Buy* 300 $34.77 Ordinary
 09:17:32 - 10-Jul-26
Sell* 27 $34.65 Ordinary
 09:07:37 - 10-Jul-26
Sell* 100 $34.71 Ordinary
 09:00:09 - 10-Jul-26
Sell* 67 $34.69 Ordinary
 09:00:09 - 10-Jul-26
Sell* 133 $34.69 Ordinary
 09:00:09 - 10-Jul-26
Sell* 16 $34.70 Ordinary
 08:59:01 - 10-Jul-26
Sell* 10 $34.85 Ordinary
 08:50:01 - 10-Jul-26
Buy* 38 $34.87 Ordinary
 08:43:35 - 10-Jul-26
Buy* 38 $34.87 Ordinary
 08:43:35 - 10-Jul-26
Sell* 50 $34.86 Ordinary
 08:38:12 - 10-Jul-26
Sell* 126 $34.86 Ordinary
 08:38:12 - 10-Jul-26
Buy* 367 $34.83 Ordinary
 08:37:41 - 10-Jul-26
Sell* 133 $34.84 Ordinary
 08:37:41 - 10-Jul-26
Sell* 38 $34.85 Ordinary
 08:37:31 - 10-Jul-26
Buy* 38 $34.86 Ordinary
 08:37:31 - 10-Jul-26
Sell* 38 $34.83 Ordinary
 08:34:14 - 10-Jul-26
Buy* 4 $34.82 Ordinary
 08:34:04 - 10-Jul-26
Sell* 25 $34.74 Ordinary
 08:31:39 - 10-Jul-26
Sell* 250 $34.75 Ordinary
 08:29:05 - 10-Jul-26
Sell* 40 $34.75 Ordinary
 08:24:49 - 10-Jul-26
Buy* 4 $34.74 Ordinary
 08:19:26 - 10-Jul-26
Unknown* 70 $34.68 Ordinary
 08:19:00 - 10-Jul-26
Buy* 20 $34.68 Ordinary
 08:19:00 - 10-Jul-26
Buy* 4 $34.68 Ordinary
 08:19:00 - 10-Jul-26
Sell* 200 $34.64 Ordinary
 08:17:41 - 10-Jul-26
Sell* 16 $34.56 Ordinary
 08:15:49 - 10-Jul-26
Sell* 20 $34.57 Ordinary
 08:15:49 - 10-Jul-26
Sell* 1 $34.55 Ordinary
 08:15:16 - 10-Jul-26
Sell* 500 $34.60 Ordinary
 08:15:02 - 10-Jul-26
Buy* 40 $34.37 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $34.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $34.36 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $34.35 Ordinary
 08:13:57 - 10-Jul-26
Sell* 40 $34.36 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $34.36 Ordinary
 08:13:56 - 10-Jul-26
Sell* 40 $34.36 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $34.36 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $34.36 Ordinary
 08:13:56 - 10-Jul-26
Sell* 40 $34.40 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $34.40 Ordinary
 08:13:56 - 10-Jul-26
Sell* 98 $34.44 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1 $34.44 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1 $34.44 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $34.49 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $34.48 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $34.48 Ordinary
 08:13:47 - 10-Jul-26
Buy* 4 $34.46 Ordinary
 08:13:47 - 10-Jul-26
Buy* 6 $34.46 Ordinary
 08:13:47 - 10-Jul-26
Buy* 9 $34.46 Ordinary
 08:13:47 - 10-Jul-26
Buy* 4 $34.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 19 $34.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $34.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 19 $34.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 19 $34.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 19 $34.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $34.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 31 $34.46 Ordinary
 08:13:47 - 10-Jul-26
Buy* 18 $34.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $34.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 19 $34.45 Ordinary
 08:13:47 - 10-Jul-26
Sell* 10 $34.43 Ordinary
 08:13:46 - 10-Jul-26
Sell* 40 $34.50 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $34.67 Ordinary
 08:13:45 - 10-Jul-26
Sell* 10 $34.67 Ordinary
 08:13:45 - 10-Jul-26
Sell* 40 $34.67 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $34.68 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $34.68 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $34.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 94 $34.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 30 $34.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $34.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 22 $34.71 Ordinary
 08:13:44 - 10-Jul-26
Buy* 16 $34.71 Ordinary
 08:13:44 - 10-Jul-26
Buy* 38 $34.71 Ordinary
 08:13:44 - 10-Jul-26
Buy* 84 $34.71 Ordinary
 08:13:44 - 10-Jul-26
Buy* 30 $34.71 Ordinary
 08:13:44 - 10-Jul-26
Buy* 74 $34.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $34.71 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $34.69 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $34.71 Ordinary
 08:13:43 - 10-Jul-26
Sell* 800 $34.71 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $34.75 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $34.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $34.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $34.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $34.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $34.74 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $34.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $34.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $34.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $34.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $34.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $34.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $34.84 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $34.84 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $34.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $34.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $34.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $34.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 130 $34.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $34.83 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $34.93 Ordinary
 08:12:12 - 10-Jul-26
Buy* 35 $34.97 Ordinary
 08:11:15 - 10-Jul-26
Sell* 16 $35.01 Ordinary
 08:10:46 - 10-Jul-26
Sell* 38 $35.01 Ordinary
 08:10:46 - 10-Jul-26
Sell* 38 $35.01 Ordinary
 08:10:46 - 10-Jul-26
Sell* 38 $35.01 Ordinary
 08:10:46 - 10-Jul-26
Sell* 53 $35.05 Ordinary
 08:10:04 - 10-Jul-26
Sell* 20 $35.05 Ordinary
 08:10:04 - 10-Jul-26
Sell* 38 $35.06 Ordinary
 08:10:00 - 10-Jul-26
Sell* 38 $35.06 Ordinary
 08:10:00 - 10-Jul-26
Buy* 7 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 12 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 27 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 12 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 13 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 64 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 68 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 68 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 72 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 64 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 6 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 68 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 19 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 68 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 12 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 68 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 68 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 27 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 2 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 9 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 1 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 2 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 12 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 1 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 29 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 29 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 8 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 8 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 10 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 9 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 19 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 9 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 6 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 29 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 4 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 1 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 12 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 14 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 12 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 20 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 2 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 12 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 2 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 1 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 2 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 12 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 20 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 29 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 29 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 25 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 16 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 25 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 2 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 10 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 8 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 12 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 4 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 6 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 2 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 6 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 29 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 4 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 14 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 2 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 2 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 2 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 2 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 4 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 15 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 12 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 23 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 121 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 15 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 14 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 61 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 38 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 29 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 14 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 28 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 23 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Buy* 28 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 23 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 23 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 28 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 5 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 6 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 1 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 6 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 8 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 1 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 5 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 1 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 6 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 1 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 1 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 6 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 5 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 8 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 5 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 6 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 7 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 15 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 15 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 41 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 41 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 30 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 7 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 225 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 39 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 8 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 28 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 23 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 28 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 23 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 28 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 23 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Buy* 68 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 68 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 68 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 68 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 68 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 108 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 2 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 23 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 28 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 29 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 14 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 28 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 28 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 12 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 23 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 13 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 16 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 13 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 12 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 1 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 10 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 10 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 28 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 23 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 5 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 28 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 25 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 12 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 13 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 10 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 1 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 1 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 23 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 5 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 8 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 1 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 1 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 5 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 1 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 5 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 12 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 3 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 3 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 4 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 23 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 23 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 28 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 23 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 28 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 2 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 5 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 9 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 14 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 14 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 16 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 29 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 25 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 14 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 25 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 1 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 3 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 6 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 6 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 30 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 82 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 8 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 1 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 6 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 3 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 3 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 11 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 2 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 12 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 29 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 25 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 14 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 25 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 12 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 5 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 23 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 13 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 10 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 5 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 1 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 2 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 15 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 16 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 100 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 54 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 14 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 100 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 23 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 28 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 20 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 28 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 21 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 6 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 6 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 3 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 16 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 6 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 3 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 65 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 68 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 68 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 24 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 6 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 6 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 3 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 16 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 6 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 68 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 68 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 68 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 16 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 31 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 3 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 22 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 29 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 25 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 25 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 14 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 29 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 27 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 25 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 14 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 25 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 9 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Sell* 28 $35.06 Ordinary
 08:09:37 - 10-Jul-26
Buy* 6 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 29 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 4 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 8 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 25 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 14 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 1 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 20 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 24 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 13 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 30 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 10 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Sell* 23 $35.04 Ordinary
 08:09:37 - 10-Jul-26
Sell* 48 $35.05 Ordinary
 08:09:37 - 10-Jul-26
Buy* 100 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Buy* 100 $35.07 Ordinary
 08:09:37 - 10-Jul-26
Sell* 20 $35.10 Ordinary
 08:09:37 - 10-Jul-26
Sell* 100 $35.10 Ordinary
 08:09:37 - 10-Jul-26
Buy* 50 $35.16 Ordinary
 08:07:11 - 10-Jul-26
Sell* 200 $35.18 Ordinary
 08:03:12 - 10-Jul-26
Buy* 20 $35.18 Ordinary
 08:02:28 - 10-Jul-26
Buy* 600 $35.18 Ordinary
 08:02:28 - 10-Jul-26
Buy* 30 $35.17 Ordinary
 08:02:27 - 10-Jul-26
Buy* 50 $35.15 Ordinary
 08:02:23 - 10-Jul-26
Buy* 50 $35.13 Ordinary
 08:02:10 - 10-Jul-26
Buy* 8 $35.12 Ordinary
 08:02:03 - 10-Jul-26
Buy* 7 $35.12 Ordinary
 08:02:03 - 10-Jul-26
Sell* 40 $35.17 Ordinary
 07:59:24 - 10-Jul-26
Sell* 130 $35.18 Ordinary
 07:59:24 - 10-Jul-26
Buy* 130 $35.21 Ordinary
 07:58:58 - 10-Jul-26
Sell* 80 $35.20 Ordinary
 07:56:58 - 10-Jul-26
Sell* 75 $35.20 Ordinary
 07:56:58 - 10-Jul-26
Buy* 50 $35.10 Ordinary
 07:51:06 - 10-Jul-26
Sell* 20 $35.04 Ordinary
 07:47:22 - 10-Jul-26
Sell* 174 $35.05 Ordinary
 07:47:16 - 10-Jul-26
Buy* 20 $35.06 Ordinary
 07:44:59 - 10-Jul-26
Buy* 5 $35.06 Ordinary
 07:44:59 - 10-Jul-26
Sell* 3 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 27 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 20 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 3 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 100 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 100 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 7 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 80 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 20 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 3 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 28 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 27 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 27 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 100 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 3 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 3 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 20 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Buy* 54 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Buy* 100 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.98 Ordinary
 07:44:25 - 10-Jul-26
Sell* 30 $34.98 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.98 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 13 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 3 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 3 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 100 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 27 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 27 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 27 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 141 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 27 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 107 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 27 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 68 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 143 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 27 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 30 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 27 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 10 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 3 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 53 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 20 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 100 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 10 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 50 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 53 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 3 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 27 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 10 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 6 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 10 $34.99 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 16 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 20 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 20 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 10 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 10 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 100 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Buy* 16 $35.02 Ordinary
 07:44:25 - 10-Jul-26
Sell* 10 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 20 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Sell* 20 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 10 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 5 $35.00 Ordinary
 07:44:25 - 10-Jul-26
Sell* 20 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Sell* 5 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Sell* 15 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Sell* 20 $35.01 Ordinary
 07:44:25 - 10-Jul-26
Buy* 31 $35.02 Ordinary
 07:43:34 - 10-Jul-26
Buy* 455 $35.02 Ordinary
 07:43:34 - 10-Jul-26
Buy* 2 $35.02 Ordinary
 07:43:34 - 10-Jul-26
Buy* 25 $35.06 Ordinary
 07:41:10 - 10-Jul-26
Buy* 28 $35.07 Ordinary
 07:38:17 - 10-Jul-26
Buy* 43 $35.07 Ordinary
 07:38:17 - 10-Jul-26
Buy* 5 $35.07 Ordinary
 07:38:17 - 10-Jul-26
Sell* 20 $35.07 Ordinary
 07:38:14 - 10-Jul-26
Sell* 1 $35.07 Ordinary
 07:38:14 - 10-Jul-26
Sell* 1 $35.09 Ordinary
 07:38:11 - 10-Jul-26
Sell* 1 $35.10 Ordinary
 07:36:28 - 10-Jul-26
Sell* 71 $35.14 Ordinary
 07:35:52 - 10-Jul-26
Buy* 30 $35.12 Ordinary
 07:34:06 - 10-Jul-26
Buy* 50 $35.11 Ordinary
 07:30:21 - 10-Jul-26
Buy* 1 $35.11 Ordinary
 07:30:21 - 10-Jul-26
Buy* 10 $35.11 Ordinary
 07:30:21 - 10-Jul-26
Buy* 28 $35.11 Ordinary
 07:30:21 - 10-Jul-26
Buy* 10 $35.08 Ordinary
 07:30:04 - 10-Jul-26
Buy* 30 $35.08 Ordinary
 07:30:04 - 10-Jul-26
Buy* 1 $35.07 Ordinary
 07:25:46 - 10-Jul-26
Buy* 1 $35.03 Ordinary
 07:25:42 - 10-Jul-26
Buy* 17 $35.01 Ordinary
 07:25:42 - 10-Jul-26
Buy* 130 $35.00 Ordinary
 07:25:42 - 10-Jul-26
Buy* 100 $35.00 Ordinary
 07:25:42 - 10-Jul-26
Sell* 300 $34.90 Ordinary
 07:24:35 - 10-Jul-26
Sell* 1 $34.90 Ordinary
 07:23:09 - 10-Jul-26
Sell* 2 $34.94 Ordinary
 07:23:04 - 10-Jul-26
Buy* 6 $34.97 Ordinary
 07:16:58 - 10-Jul-26
Sell* 1 $34.87 Ordinary
 07:12:53 - 10-Jul-26
Buy* 20 $34.93 Ordinary
 07:12:02 - 10-Jul-26
Sell* 1 $34.88 Ordinary
 07:08:14 - 10-Jul-26
Sell* 1 $34.89 Ordinary
 07:07:56 - 10-Jul-26
Sell* 250 $34.94 Ordinary
 07:07:14 - 10-Jul-26
Buy* 30 $34.94 Ordinary
 07:04:31 - 10-Jul-26
Buy* 2 $34.94 Ordinary
 07:04:31 - 10-Jul-26
Buy* 80 $34.90 Ordinary
 07:02:14 - 10-Jul-26
Sell* 1 $34.90 Ordinary
 07:01:42 - 10-Jul-26
Sell* 346 $34.93 Ordinary
 07:00:01 - 10-Jul-26
Sell* 100 $34.93 Ordinary
 07:00:00 - 10-Jul-26
Sell* 130 $34.93 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $34.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 38 $34.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $34.91 Ordinary
 07:00:00 - 10-Jul-26
Sell* 130 $34.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $34.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $34.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $34.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $34.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $34.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $34.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $34.89 Ordinary
 07:00:00 - 10-Jul-26
Buy* 700 $34.87 Ordinary
 06:46:41 - 10-Jul-26
Buy* 154 $34.87 Ordinary
 06:46:41 - 10-Jul-26
Buy* 39 $34.87 Ordinary
 06:46:41 - 10-Jul-26
Buy* 211 $34.87 Ordinary
 06:46:41 - 10-Jul-26
Buy* 450 $34.87 Ordinary
 06:46:41 - 10-Jul-26
Buy* 50 $34.86 Ordinary
 06:46:41 - 10-Jul-26
Buy* 16 $34.80 Ordinary
 06:45:39 - 10-Jul-26
Buy* 65 $34.75 Ordinary
 06:41:22 - 10-Jul-26
Buy* 35 $34.75 Ordinary
 06:41:22 - 10-Jul-26
Buy* 33 $34.75 Ordinary
 06:41:22 - 10-Jul-26
Buy* 25 $34.79 Ordinary
 06:10:50 - 10-Jul-26
Buy* 73 $34.71 Ordinary
 06:00:48 - 10-Jul-26
Buy* 17 $34.71 Ordinary
 06:00:48 - 10-Jul-26
Buy* 134 $34.69 Ordinary
 05:54:35 - 10-Jul-26
Buy* 1 $34.69 Ordinary
 04:45:29 - 10-Jul-26
Sell* 103 $34.80 Ordinary
 04:39:51 - 10-Jul-26
Sell* 322 $34.80 Ordinary
 04:39:49 - 10-Jul-26
Sell* 63 $34.80 Ordinary
 04:39:49 - 10-Jul-26
Sell* 10 $34.77 Ordinary
 04:39:02 - 10-Jul-26
Buy* 4 $34.65 Ordinary
 04:35:27 - 10-Jul-26
Sell* 8 $34.69 Ordinary
 04:32:53 - 10-Jul-26
Sell* 70 $34.60 Ordinary
 04:30:25 - 10-Jul-26
Sell* 100 $34.60 Ordinary
 04:30:25 - 10-Jul-26
Buy* 130 $34.61 Ordinary
 04:30:13 - 10-Jul-26
Sell* 130 $34.53 Ordinary
 04:29:30 - 10-Jul-26
Sell* 100 $34.27 Ordinary
 04:08:40 - 10-Jul-26
Sell* 80 $34.27 Ordinary
 04:08:40 - 10-Jul-26
Sell* 50 $34.25 Ordinary
 04:02:12 - 10-Jul-26
Sell* 10 $34.25 Ordinary
 04:02:12 - 10-Jul-26
Sell* 20 $34.25 Ordinary
 04:02:12 - 10-Jul-26
Sell* 88 $34.30 Ordinary
 04:01:58 - 10-Jul-26
Sell* 36 $34.31 Ordinary
 04:01:58 - 10-Jul-26
Sell* 2 $34.31 Ordinary
 04:01:58 - 10-Jul-26
Sell* 62 $34.31 Ordinary
 04:01:58 - 10-Jul-26
Sell* 25 $34.42 Ordinary
 04:01:32 - 10-Jul-26
Sell* 63 $34.42 Ordinary
 04:01:32 - 10-Jul-26
Sell* 40 $34.37 Ordinary
 04:01:23 - 10-Jul-26
Buy* 3 $34.59 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84