| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.78 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 6 | $47.78 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 6 | $47.80 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 75 | $47.79 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 26 | $47.79 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 74 | $47.79 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 6 | $47.77 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 6 | $47.77 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:18:37 - 21-May-26 |
| Unknown* | 6 | $47.73 | Automatic Execution |
14:18:31 - 21-May-26 |
| Unknown* | 6 | $47.73 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 6 | $47.77 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 7 | $47.77 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 6 | $47.75 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 25 | $47.75 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 5 | $47.75 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 25 | $47.75 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 6 | $47.75 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 94 | $47.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 6 | $47.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 44 | $47.76 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 6 | $47.76 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 44 | $47.76 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 6 | $47.78 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 7 | $47.78 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 7 | $47.82 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 8 | $47.82 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 25 | $47.82 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 6 | $47.82 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 25 | $47.82 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 7 | $47.82 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 1 | $47.83 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 7 | $47.83 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 24 | $47.83 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 7 | $47.83 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 6 | $47.80 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 3 | $47.80 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 7 | $47.80 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 4 | $47.80 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 7 | $47.78 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 25 | $47.79 | Automatic Execution |
14:17:14 - 21-May-26 |
| Unknown* | 6 | $47.78 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 6 | $47.78 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 7 | $47.78 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 12 | $47.78 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:17:02 - 21-May-26 |
| Unknown* | 300 | $47.77 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 6 | $47.76 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 100 | $47.76 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 8 | $47.76 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 6 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 25 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 7 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 25 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 7 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 4 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 6 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 8 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 5 | $47.72 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 5 | $47.72 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 14 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 9 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 6 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 7 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 5 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 11 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 2 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 6 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 6 | $47.73 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:16:35 - 21-May-26 |
| Unknown* | 6 | $47.70 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 7 | $47.67 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 6 | $47.67 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 25 | $47.65 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 8 | $47.65 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 189 | $47.65 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 111 | $47.65 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 189 | $47.645 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 111 | $47.645 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 25 | $47.65 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 6 | $47.65 | Automatic Execution |
14:16:10 - 21-May-26 |
| Unknown* | 6 | $47.67 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 7 | $47.67 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 8 | $47.69 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 6 | $47.68 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 100 | $47.68 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 7 | $47.68 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 100 | $47.68 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 6 | $47.67 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 6 | $47.67 | Automatic Execution |
14:15:55 - 21-May-26 |
| Unknown* | 6 | $47.70 | Automatic Execution |
14:15:48 - 21-May-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:15:46 - 21-May-26 |
| Unknown* | 6 | $47.70 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 6 | $47.70 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 6 | $47.71 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 6 | $47.71 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 6 | $47.69 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 20 | $47.685 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 20 | $47.685 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 20 | $47.685 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 25 | $47.68 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 6 | $47.68 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 25 | $47.68 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 7 | $47.68 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 6 | $47.65 | Automatic Execution |
14:15:39 - 21-May-26 |
| Unknown* | 25 | $47.65 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 6 | $47.65 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 25 | $47.65 | Automatic Execution |
14:15:39 - 21-May-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 300 | $47.65 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 7 | $47.69 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 4 | $47.69 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 20 | $47.69 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 80 | $47.69 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 7 | $47.71 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 4 | $47.71 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 3 | $47.71 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 97 | $47.71 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 1 | $47.715 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 17 | $47.24 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 5 | $47.24 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 25 | $47.24 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 6 | $47.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 20 | $47.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 5 | $47.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 25 | $47.29 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 140 | $47.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 5 | $47.33 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 6 | $47.33 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 9 | $47.31 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 5 | $47.30 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 5 | $47.30 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 5 | $47.32 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 5 | $47.32 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 5 | $47.32 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 5 | $47.32 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 6 | $47.33 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 6 | $47.33 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 5 | $47.34 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 5 | $47.34 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 25 | $47.36 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 25 | $47.36 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 6 | $47.39 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 6 | $47.39 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 2 | $47.39 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 6 | $47.37 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 6 | $47.37 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 6 | $47.36 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 6 | $47.36 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 6 | $47.28 | Automatic Execution |
13:53:33 - 21-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 6 | $47.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 98 | $47.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 2 | $47.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 6 | $47.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 94 | $47.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 6 | $47.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 6 | $47.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 300 | $47.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 300 | $47.275 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 3 | $47.29 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 4 | $47.28 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 4 | $47.28 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 300 | $47.26 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 4 | $47.28 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 4 | $47.29 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 4 | $47.29 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 4 | $47.29 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 4 | $47.29 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:53:09 - 21-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 4 | $47.29 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 4 | $47.29 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 4 | $47.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 4 | $47.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 4 | $47.27 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 4 | $47.26 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 4 | $47.25 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 20 | $47.29 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 20 | $47.29 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 20 | $47.29 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 4 | $47.30 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 4 | $47.30 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 20 | $47.30 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 4 | $47.32 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 25 | $47.32 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 20 | $47.32 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 5 | $47.32 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 20 | $47.32 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 46 | $47.345 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 300 | $47.35 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 4 | $47.33 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 20 | $47.33 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 25 | $47.33 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 5 | $47.33 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 20 | $47.33 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 25 | $47.33 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 20 | $47.32 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 4 | $47.32 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 4 | $47.32 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 25 | $47.35 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 5 | $47.37 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:53:00 - 21-May-26 |
| Unknown* | 202 | $47.345 | Automatic Execution |
13:53:00 - 21-May-26 |
| Unknown* | 5 | $47.30 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 2 | $47.30 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 6 | $47.30 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 6 | $47.30 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 25 | $47.30 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 5 | $47.30 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 25 | $47.30 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 6 | $47.31 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 5 | $47.29 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 5 | $47.29 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 75 | $47.29 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 5 | $47.26 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 100 | $47.24 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
13:52:46 - 21-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 5 | $47.25 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 7 | $47.25 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 25 | $47.26 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 300 | $47.235 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 6 | $47.22 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 37 | $47.11 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 4 | $47.12 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 4 | $47.12 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 25 | $47.13 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 5 | $47.13 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 25 | $47.13 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 5 | $47.13 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 5 | $47.13 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 5 | $47.13 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 5 | $47.17 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 4 | $47.17 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 5 | $47.17 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 5 | $47.12 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 98 | $47.12 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 2 | $47.12 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 5 | $47.12 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 4 | $47.12 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 4 | $47.12 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 3 | $47.16 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 4 | $47.16 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 20 | $47.16 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 4 | $47.16 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 20 | $47.16 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 4 | $47.16 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 20 | $47.16 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 3 | $47.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 4 | $47.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 31 | $47.21 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 4 | $47.25 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 35 | $47.25 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 4 | $47.25 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 300 | $47.31 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 300 | $47.30 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 4 | $47.27 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 4 | $47.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 25 | $47.25 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 4 | $47.25 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 25 | $47.25 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 4 | $47.25 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 4 | $47.27 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 4 | $47.31 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 25 | $47.31 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 4 | $47.32 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 4 | $47.32 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 5 | $47.33 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 7 | $47.40 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 300 | $47.41 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 6 | $47.45 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 25 | $47.45 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 3 | $47.45 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 6 | $47.42 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 5 | $47.43 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 200 | $47.46 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 3 | $47.44 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 247 | $47.44 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 53 | $47.44 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 150 | $47.435 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 5 | $47.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 20 | $47.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 100 | $47.53 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 3 | $47.53 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 25 | $47.53 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 3 | $47.53 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 4 | $47.54 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 4 | $47.55 | Automatic Execution |
13:50:06 - 21-May-26 |
| Unknown* | 96 | $47.55 | Automatic Execution |
13:50:06 - 21-May-26 |
| Unknown* | 4 | $47.55 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 5 | $47.57 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 5 | $47.57 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $47.56 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $47.56 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 3 | $47.55 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 3 | $47.55 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 15 | $47.55 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 5 | $47.56 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 3 | $47.59 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 20 | $47.59 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 20 | $47.59 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 91 | $47.50 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 9 | $47.50 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 6 | $47.50 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 6 | $47.47 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 95 | $47.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $47.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 5 | $47.46 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 5 | $47.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 9 | $47.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 20 | $47.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 7 | $47.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 6 | $47.49 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 6 | $47.49 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 1 | $47.49 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 9 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 9 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 9 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 237 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 132 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 31 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 92 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 197 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 661 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 4 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 15 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 5 | $47.57 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 5 | $47.55 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 5 | $47.54 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 6 | $47.60 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 4 | $47.56 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 2 | $47.56 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 6 | $47.56 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 34 | $47.55 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 17 | $47.55 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 25 | $47.56 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 2 | $47.56 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 1 | $47.57 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 20 | $47.57 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 100 | $47.56 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 4 | $47.57 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 38 | $47.58 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 22 | $47.57 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 5 | $47.56 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 6 | $47.59 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 6 | $47.56 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 60 | $47.56 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 206 | $47.56 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 41 | $47.60 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 8 | $47.58 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 7 | $47.58 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 38 | $47.58 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 72 | $47.58 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $47.58 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $47.58 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 6 | $47.58 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 6 | $47.62 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $47.62 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 6 | $47.73 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 6 | $47.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 75 | $47.71 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 25 | $47.71 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 69 | $47.71 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 31 | $47.71 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 3 | $47.72 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 25 | $47.72 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 20 | $47.72 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 16 | $47.72 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 6 | $47.72 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 6 | $47.71 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 72 | $47.79 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 2 | $47.81 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 20 | $47.81 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 7 | $47.87 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 5 | $47.86 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 6 | $47.85 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 6 | $47.85 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 1 | $47.83 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 30 | $47.83 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 5 | $47.82 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 95 | $47.82 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 25 | $47.82 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 3 | $47.82 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 5 | $47.82 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 218 | $47.81 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
13:48:44 - 21-May-26 |
| Unknown* | 20 | $47.90 | Automatic Execution |
13:48:35 - 21-May-26 |
| Unknown* | 2 | $47.90 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 20 | $47.905 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 20 | $47.90 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 7 | $47.87 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 95 | $47.87 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 7 | $47.85 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 15 | $47.80 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 20 | $47.86 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 9 | $47.88 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 20 | $47.88 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 4 | $47.88 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 2 | $47.91 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 1 | $47.88 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 2 | $47.87 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 2 | $47.86 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 20 | $47.86 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 2 | $47.86 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 25 | $47.86 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 6 | $47.86 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 20 | $47.86 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 6 | $47.84 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 6 | $47.83 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:47:48 - 21-May-26 |
| Unknown* | 6 | $47.81 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:47:35 - 21-May-26 |
| Unknown* | 2 | $47.80 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 6 | $47.80 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $47.80 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 6 | $47.82 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 20 | $47.79 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 20 | $47.80 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 2 | $47.82 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 5 | $47.82 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 2 | $47.825 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 2 | $47.82 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 20 | $47.82 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 3 | $47.82 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 20 | $47.82 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 5 | $47.84 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 5 | $47.83 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 3 | $47.82 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 20 | $47.82 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 20 | $47.82 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 20 | $47.82 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 20 | $47.83 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 25 | $47.83 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 3 | $47.83 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 25 | $47.83 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 5 | $47.83 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 16 | $47.82 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 140 | $47.81 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 20 | $47.81 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 2 | $47.81 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 20 | $47.815 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 20 | $47.82 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 20 | $47.82 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 2 | $47.83 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 9 | $47.83 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 2 | $47.83 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 5 | $47.83 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 5 | $47.78 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 5 | $47.79 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 5 | $47.80 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 7 | $47.81 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 25 | $47.81 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 5 | $47.81 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 5 | $47.82 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 22 | $47.82 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 3 | $47.82 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 5 | $47.82 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 25 | $47.82 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 3 | $47.82 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 25 | $47.82 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 5 | $47.82 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 5 | $47.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 5 | $47.82 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 5 | $47.82 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 4 | $47.84 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 371 | $47.84 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 129 | $47.84 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 2 | $47.91 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 6 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 25 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 2 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 9 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 6 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 6 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 20 | $47.90 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 100 | $47.89 | Automatic Execution |
13:46:49 - 21-May-26 |
| Unknown* | 20 | $47.89 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 2 | $47.89 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 3 | $47.89 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 20 | $47.895 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 6 | $47.89 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 20 | $47.895 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 20 | $47.895 | Automatic Execution |
13:46:49 - 21-May-26 |
| Unknown* | 40 | $47.88 | Automatic Execution |
13:46:49 - 21-May-26 |
| Unknown* | 40 | $47.88 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 6 | $47.89 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 3 | $47.89 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 6 | $47.89 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 7 | $47.88 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 20 | $47.88 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 6 | $47.88 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 6 | $47.88 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 4 | $47.88 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 6 | $47.88 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 8 | $47.88 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 92 | $47.88 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 96 | $47.84 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 2 | $47.83 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 25 | $47.83 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 59 | $47.84 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 41 | $47.84 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 6 | $47.82 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 1 | $47.82 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 6 | $47.82 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 51 | $47.82 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 25 | $47.82 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 2 | $47.82 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 6 | $47.80 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 48 | $47.76 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 6 | $47.80 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 6 | $47.80 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 17 | $47.78 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 4 | $47.78 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 6 | $47.78 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 2 | $47.79 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:46:09 - 21-May-26 |
| Unknown* | 25 | $47.79 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 5 | $47.78 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 5 | $47.80 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 6 | $47.82 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 300 | $47.79 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 6 | $47.84 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 25 | $47.83 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 2 | $47.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 25 | $47.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 25 | $47.83 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 5 | $47.83 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 25 | $47.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 5 | $47.81 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 6 | $47.85 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 5 | $47.86 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 2 | $47.86 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 25 | $47.86 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 25 | $47.85 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 2 | $47.85 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 4 | $47.86 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 25 | $47.86 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 25 | $47.85 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $47.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $47.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 5 | $47.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $47.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $47.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $47.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $47.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $47.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $47.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $47.71 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 25 | $47.70 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 2 | $47.70 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 6 | $47.70 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 85 | $47.67 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 6 | $47.67 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 6 | $47.65 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 29 | $47.64 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 71 | $47.64 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 7 | $47.65 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 7 | $47.65 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
13:45:25 - 21-May-26 |
| Unknown* | 100 | $47.63 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 6 | $47.63 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 3 | $47.64 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 25 | $47.64 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 300 | $47.64 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 20 | $47.65 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 3 | $47.67 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 6 | $47.62 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 6 | $47.64 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $47.61 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 170 | $47.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 6 | $47.59 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 2 | $47.60 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 5 | $47.97 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 75 | $47.97 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 2 | $48.01 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 5 | $48.04 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 38 | $48.04 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 5 | $48.03 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 5 | $48.06 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 5 | $48.06 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 5 | $48.07 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 2 | $48.12 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 25 | $48.12 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 4 | $48.12 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 25 | $48.12 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 4 | $48.09 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 88 | $48.09 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 5 | $48.04 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 5 | $48.04 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 20 | $48.04 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 5 | $48.04 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 5 | $48.05 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 25 | $48.08 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 70 | $48.06 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $48.06 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 5 | $48.06 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 5 | $48.04 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 5 | $48.02 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 5 | $48.01 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 7 | $47.99 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 3 | $47.99 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 20 | $47.99 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 2 | $47.99 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 25 | $47.99 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 20 | $47.99 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 5 | $47.99 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 25 | $47.99 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 62 | $47.99 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 93 | $47.99 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 6 | $47.99 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 5 | $47.98 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 80 | $47.98 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $47.98 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 6 | $47.98 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $47.98 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $47.97 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 100 | $47.97 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 52 | $47.96 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 18 | $47.95 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 2 | $47.95 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 20 | $47.955 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 6 | $47.95 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 20 | $47.95 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 189 | $47.955 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 6 | $47.96 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 6 | $47.96 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 20 | $47.96 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 20 | $47.96 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 6 | $47.96 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 20 | $47.96 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 2 | $47.96 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 20 | $47.96 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 20 | $47.96 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 7 | $47.95 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 300 | $47.95 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 6 | $47.95 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 22 | $47.945 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 202 | $47.945 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 25 | $47.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 20 | $47.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 25 | $47.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 6 | $47.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 6 | $47.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 25 | $47.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 5 | $47.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 29 | $47.96 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 71 | $47.96 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 5 | $47.94 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 71 | $47.94 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 29 | $47.94 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 60 | $47.94 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 5 | $47.94 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 7 | $47.94 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 4 | $47.94 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 5 | $47.95 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 50 | $47.99 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 4 | $47.99 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 4 | $47.98 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 21 | $47.97 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 4 | $47.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 2 | $47.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 4 | $47.97 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 5 | $47.99 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 100 | $47.99 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 25 | $47.94 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 2 | $47.94 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 25 | $47.94 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 5 | $47.94 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 20 | $47.94 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 5 | $47.94 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 5 | $47.93 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 25 | $48.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 6 | $48.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $47.96 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 63 | $47.94 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $47.96 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 34 | $47.96 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 300 | $47.96 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 5 | $47.95 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 86 | $47.96 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 300 | $47.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 300 | $47.985 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 6 | $47.99 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 5 | $47.98 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 25 | $47.98 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 5 | $47.98 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 3 | $47.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 25 | $47.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 12 | $47.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 5 | $48.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 25 | $48.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 15 | $48.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 8 | $48.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 54 | $48.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 68 | $48.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 28 | $48.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 23 | $48.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 8 | $48.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 8 | $48.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 61 | $48.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $48.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 6 | $48.07 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 2 | $48.07 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 25 | $48.07 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 86 | $48.07 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 6 | $48.07 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $48.09 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 2 | $48.09 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 20 | $48.085 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 5 | $48.13 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 5 | $48.12 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $48.12 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 300 | $48.125 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 4 | $48.18 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 4 | $48.19 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 4 | $48.19 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
13:20:25 - 21-May-26 |
| Unknown* | 25 | $48.16 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 100 | $48.16 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 5 | $48.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 9 | $48.16 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 5 | $48.17 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 5 | $48.17 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 3 | $48.20 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 3 | $48.21 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 7 | $48.21 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 7 | $48.21 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 5 | $48.21 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 7 | $48.21 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 6 | $48.21 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 25 | $48.21 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 5 | $48.23 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 1 | $48.24 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 6 | $48.24 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 5 | $48.27 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 6 | $48.24 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 25 | $48.27 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 4 | $48.26 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 7 | $48.28 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 7 | $48.27 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 7 | $48.29 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 7 | $48.29 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 94 | $48.29 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 7 | $48.30 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 150 | $48.335 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 7 | $48.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 3 | $48.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 7 | $48.38 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 6 | $48.39 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 25 | $48.39 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 5 | $48.39 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 3 | $48.43 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 4 | $48.42 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $48.42 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 25 | $48.41 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 25 | $48.41 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 4 | $48.44 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 69 | $48.44 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 7 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 72 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 228 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 72 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 20 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 20 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 20 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 20 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 20 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 1 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 13 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 3 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 20 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 7 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 20 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 20 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 7 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 25 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 20 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 1 | $48.425 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 2 | $48.385 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 4 | $48.40 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 10 | $48.40 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 5 | $48.40 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 3 | $48.42 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 200 | $48.42 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 5 | $48.44 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 2 | $48.435 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 99 | $48.44 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $48.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 25 | $48.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $48.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $48.47 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 25 | $48.47 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 20 | $48.47 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 76 | $48.49 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 24 | $48.49 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 3 | $48.49 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 3 | $48.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 77 | $48.47 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 81 | $48.46 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 3 | $48.44 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 3 | $48.46 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 3 | $48.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 3 | $48.44 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 99 | $48.44 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 500 | $48.47 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 3 | $48.51 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 2 | $48.51 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 20 | $48.51 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 25 | $48.54 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 27 | $48.54 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 47 | $48.54 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 5 | $48.38 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 6 | $48.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 2 | $48.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 25 | $48.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 6 | $48.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 5 | $48.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 100 | $48.42 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 2 | $48.42 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 4 | $48.38 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 4 | $48.33 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $48.33 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $48.33 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $48.33 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $48.33 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $48.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 5 | $48.35 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 132 | $48.33 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 4 | $48.33 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $48.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $48.33 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $48.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $48.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 3 | $48.435 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 22 | $48.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 9 | $48.39 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 9 | $48.39 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 300 | $48.39 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 2 | $48.33 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 20 | $48.33 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 20 | $48.32 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 7 | $48.31 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 3 | $48.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 8 | $48.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 20 | $48.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 9 | $48.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 8 | $48.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 17 | $48.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 25 | $48.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $48.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 4 | $48.31 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 7 | $48.31 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 7 | $48.31 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 25 | $48.31 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 20 | $48.31 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 25 | $48.30 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 7 | $48.30 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 20 | $48.30 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 20 | $48.30 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 20 | $48.29 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 104 | $48.50 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 19 | $48.54 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 59 | $48.54 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 4 | $48.54 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2 | $48.54 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $48.54 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 51 | $48.58 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 49 | $48.58 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $48.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $48.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $48.62 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 6 | $48.62 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 20 | $48.58 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 25 | $48.58 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $48.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 13 | $48.57 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 17 | $48.57 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 16 | $48.57 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 6 | $48.57 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $48.57 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 51 | $48.61 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $48.62 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 17 | $48.62 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $48.62 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 6 | $48.61 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $48.62 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 200 | $48.63 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $48.68 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 200 | $48.70 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 6 | $48.68 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 58 | $48.68 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 74 | $48.76 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 3 | $48.76 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 6 | $48.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 245 | $48.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3 | $48.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 55 | $48.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3 | $48.82 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 7 | $48.82 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 3 | $48.85 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $48.85 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $48.85 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $48.85 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 11 | $48.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $48.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 300 | $48.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 11 | $48.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $48.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 15 | $48.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $48.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 99 | $48.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $48.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $48.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $48.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $48.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $48.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $48.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 15 | $48.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $48.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $48.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $48.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $48.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 300 | $48.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $48.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $48.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $48.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $48.90 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 16 | $48.91 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 84 | $48.91 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 158 | $48.91 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 42 | $48.91 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 25 | $48.94 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 7 | $48.94 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 7 | $48.94 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 7 | $48.94 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 6 | $48.94 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 3 | $48.95 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 6 | $48.96 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 3 | $48.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 3 | $48.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 7 | $48.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 20 | $48.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 3 | $48.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 25 | $48.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 25 | $48.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 7 | $48.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 20 | $48.95 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 7 | $48.95 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 20 | $48.95 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 25 | $48.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $48.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 1 | $48.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 7 | $48.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 103 | $48.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 197 | $48.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $48.95 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 9 | $49.00 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 300 | $49.01 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 300 | $49.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 300 | $49.02 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 84 | $49.96 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 16 | $49.96 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 187 | $50.00 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 21 | $50.00 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 792 | $50.00 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 150 | $50.00 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 91 | $50.01 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 25 | $50.03 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 7 | $50.03 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 45 | $50.03 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 155 | $50.03 | Automatic Execution |
12:57:15 - 21-May-26 |
| Unknown* | 5 | $50.03 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $50.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 6 | $50.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $50.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 9 | $50.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 25 | $50.05 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 5 | $50.05 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 25 | $50.05 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 8 | $50.05 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 8 | $50.08 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 2 | $50.08 | Automatic Execution |
12:55:10 - 21-May-26 |
| Unknown* | 5 | $50.11 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 1 | $50.11 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 5 | $50.11 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 5 | $50.12 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 4 | $50.19 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 96 | $50.19 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 4 | $50.20 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 95 | $50.20 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 3 | $50.15 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 5 | $50.15 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 6 | $50.15 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 26 | $50.09 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 3 | $50.09 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 200 | $50.09 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 84 | $50.10 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 7 | $50.10 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 25 | $50.10 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 10 | $50.23 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 4 | $50.205 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 4 | $50.205 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 6 | $50.18 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 3 | $50.16 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 50 | $50.16 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 3 | $50.25 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 10 | $50.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 200 | $50.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $50.28 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 4 | $50.28 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 20 | $50.28 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 4 | $50.29 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $50.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 25 | $50.20 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 25 | $50.20 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 20 | $50.145 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 2 | $50.15 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 3 | $50.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 7 | $50.165 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 4 | $50.19 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 2 | $50.14 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 2 | $50.19 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 3 | $50.19 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 80 | $50.19 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 80 | $50.19 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 49 | $50.21 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 2 | $50.23 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 25 | $50.23 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 30 | $50.23 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 30 | $50.19 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 3 | $50.22 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 25 | $50.27 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 25 | $50.26 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 25 | $50.27 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 25 | $50.26 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 3 | $50.24 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 2 | $50.24 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 20 | $50.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 20 | $50.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $50.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 20 | $50.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 20 | $50.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 300 | $50.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $50.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $50.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $50.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 91 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 3 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $50.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $50.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $50.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $50.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $50.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 6 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 6 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 5 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 5 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 300 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 6 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 6 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 25 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 300 | $50.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 300 | $50.245 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $50.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $50.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 94 | $50.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 115 | $50.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $50.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 200 | $50.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 16 | $50.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 115 | $50.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 200 | $50.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $50.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 20 | $50.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $50.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 75 | $50.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $50.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 7 | $50.22 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 300 | $50.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 300 | $50.205 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $50.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 7 | $50.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 300 | $50.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 200 | $50.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $50.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $50.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $50.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $50.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $50.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 5 | $50.51 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 25 | $50.51 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 3 | $50.51 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 200 | $50.51 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 5 | $50.51 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 25 | $50.51 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 25 | $50.54 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 3 | $50.54 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 20 | $50.56 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 3 | $50.565 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 3 | $50.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 25 | $50.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 25 | $50.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 5 | $50.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 20 | $50.58 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 5 | $50.60 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 6 | $50.60 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 54 | $50.60 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 46 | $50.60 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 20 | $50.61 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 6 | $50.61 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 7 | $50.64 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 25 | $50.64 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 25 | $50.64 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 200 | $50.64 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 42 | $50.65 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 20 | $50.615 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 4 | $50.60 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 200 | $50.62 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 7 | $50.62 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 6 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 6 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 5 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 43 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 56 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 4 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 4 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 11 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 4 | $50.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 18 | $50.65 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 20 | $50.645 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 20 | $50.645 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 5 | $50.65 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 2 | $50.65 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 18 | $50.66 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 3 | $50.66 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 25 | $50.66 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 20 | $50.66 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 9 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 4 | $50.66 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 2 | $50.66 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 25 | $50.66 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 20 | $50.66 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 40 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 25 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 2 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 79 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 20 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 80 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 20 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 20 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 2 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 99 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 20 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 80 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 20 | $50.655 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 200 | $50.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 20 | $50.65 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 20 | $50.65 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 4 | $50.64 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 25 | $50.64 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 4 | $50.64 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 25 | $50.64 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 5 | $50.64 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 3 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 3 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 4 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 6 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 1 | $50.615 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 4 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 1 | $50.615 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 4 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 21 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 4 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 21 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 4 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 25 | $50.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 7 | $50.61 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 25 | $50.61 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 6 | $50.61 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
11:51:51 - 21-May-26 |
| Unknown* | 100 | $50.57 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 20 | $50.56 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 20 | $50.56 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $50.58 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 5 | $50.57 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 5 | $50.57 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 4 | $50.57 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 4 | $50.56 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 5 | $50.56 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 96 | $50.57 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 6 | $50.57 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 25 | $50.57 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 5 | $50.57 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 7 | $50.57 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 25 | $50.57 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 25 | $50.56 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 9 | $50.56 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 24 | $50.56 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 194 | $50.56 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 82 | $50.56 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 25 | $50.55 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 20 | $50.52 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 4 | $50.52 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 7 | $50.52 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 300 | $50.52 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 6 | $50.51 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 5 | $50.51 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 100 | $50.51 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 500 | $50.51 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 7 | $50.51 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 5 | $50.51 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 5 | $50.54 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 100 | $50.54 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 31 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 282 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 8 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 10 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 10 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 2 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 57 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 20 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 8 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 6 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 20 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 37 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 99 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 8 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 5 | $50.54 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 6 | $50.53 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 4 | $50.53 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 25 | $50.53 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 8 | $50.53 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 25 | $50.53 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 480 | $50.49 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 104 | $50.47 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 5 | $50.47 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 25 | $50.46 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 299 | $50.46 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 4 | $50.46 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 25 | $50.46 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 20 | $50.43 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 75 | $50.425 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 75 | $50.425 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 75 | $50.425 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 150 | $50.425 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 150 | $50.425 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 300 | $50.42 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 4 | $50.42 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 4 | $50.53 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 8 | $50.50 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 25 | $50.56 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 25 | $50.56 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 25 | $50.58 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 4 | $50.58 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 25 | $50.58 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 6 | $50.58 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 3 | $50.58 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $50.58 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 175 | $50.55 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 25 | $50.55 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 4 | $50.57 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 25 | $50.59 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 5 | $50.59 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 25 | $50.58 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 3 | $50.58 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 25 | $50.59 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 7 | $50.59 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 7 | $50.58 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 25 | $50.58 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 50 | $50.57 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 13 | $50.55 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 12 | $50.55 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 12 | $50.57 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 3 | $50.57 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 25 | $50.57 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 7 | $50.60 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 300 | $50.60 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 7 | $50.60 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 7 | $50.60 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 6 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 7 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 300 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 6 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 7 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 3 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 6 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 25 | $50.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 3 | $50.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $50.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 25 | $50.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 6 | $50.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 300 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 6 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 6 | $50.65 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 9 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 20 | $50.655 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 25 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 25 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 5 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 6 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 6 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 27 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 5 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 5 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 29 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 50 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 50 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 25 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 4 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 25 | $50.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 25 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 25 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 5 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 5 | $50.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 30 | $50.74 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 30 | $50.74 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $50.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 25 | $50.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 20 | $50.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 4 | $50.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 20 | $50.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 25 | $50.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 4 | $50.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 20 | $50.895 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 7 | $50.89 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 25 | $50.89 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 4 | $50.89 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 20 | $50.89 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 4 | $50.87 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 25 | $50.87 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 4 | $50.87 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 4 | $50.88 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 6 | $50.88 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 3 | $50.88 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 25 | $50.88 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 25 | $50.88 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 6 | $50.88 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 6 | $50.89 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $50.89 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 25 | $50.91 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 52 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 152 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 9 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 23 | $50.915 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 18 | $50.915 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 25 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 259 | $50.915 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 25 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 300 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 25 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 20 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 25 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 7 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 18 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 7 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 7 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 26 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 232 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 25 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 32 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 25 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 31 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 7 | $50.92 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 88 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 120 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 300 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 14 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 27 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 12 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 31 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 14 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 300 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.925 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 300 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 277 | $50.925 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 23 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 49 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 11 | $50.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.925 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $50.50 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $50.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $50.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $50.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $50.50 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $50.50 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $50.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $50.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $50.89 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 20 | $50.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 7 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $50.82 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 4 | $50.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 175 | $50.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $50.83 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 4 | $50.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 150 | $50.905 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,810 | $50.83 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 4 | $50.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 150 | $50.905 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $50.84 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 4 | $50.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 6 | $50.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $50.84 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 4 | $50.48 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $50.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 17 | $50.84 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 4 | $50.48 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $50.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 95 | $50.83 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 21 | $50.48 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 4 | $50.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 95 | $50.83 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $50.86 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $50.86 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 5 | $50.81 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 25 | $50.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 25 | $50.86 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 20 | $50.81 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 4 | $50.48 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 6 | $50.80 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 25 | $50.48 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 25 | $50.86 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 6 | $50.80 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 25 | $50.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $50.86 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 4 | $50.80 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $50.86 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 5 | $50.80 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 182 | $50.85 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 6 | $50.80 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 4 | $50.45 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 4 | $50.82 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 4 | $50.45 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 4 | $50.80 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 5 | $50.78 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 5 | $50.78 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 4 | $50.45 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 4 | $50.80 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 25 | $50.78 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 4 | $50.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 5 | $50.78 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 4 | $50.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 25 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 25 | $50.78 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 200 | $50.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 25 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $50.80 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 3 | $50.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 25 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 4 | $50.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 20 | $50.61 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 7 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $50.80 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 4 | $50.61 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 7 | $50.80 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 200 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 7 | $50.80 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 4 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 2 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 2 | $50.80 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 6 | $50.72 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 4 | $50.50 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 11 | $50.71 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 4 | $50.50 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 4 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 4 | $50.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 25 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 6 | $50.71 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $50.72 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 5 | $50.58 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 25 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $50.72 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 5 | $50.58 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 4 | $50.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $50.71 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 5 | $50.58 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 4 | $50.71 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 129 | $50.58 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 31 | $50.78 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 4 | $50.71 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 5 | $50.58 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 9 | $50.78 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 20 | $50.72 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 4 | $50.58 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 5 | $50.78 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 4 | $50.72 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 8 | $50.77 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 20 | $50.72 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 4 | $50.48 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 5 | $50.72 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 4 | $50.79 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 20 | $50.66 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 4 | $50.44 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $50.65 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 4 | $50.44 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $50.65 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 4 | $50.38 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $50.69 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 25 | $50.74 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 4 | $50.68 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 4 | $50.41 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 3 | $50.75 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 4 | $50.68 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 25 | $50.41 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 25 | $50.75 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $50.68 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 30 | $50.41 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 25 | $50.76 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $50.68 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 5 | $50.41 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 3 | $50.76 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 4 | $50.72 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 25 | $50.41 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 25 | $50.77 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 4 | $50.72 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 20 | $50.40 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 25 | $50.72 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 4 | $50.78 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 4 | $50.72 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 20 | $50.41 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 4 | $50.79 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 20 | $50.415 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $50.72 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 5 | $50.41 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 25 | $50.74 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 25 | $50.72 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 20 | $50.41 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 4 | $50.75 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $50.71 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 20 | $50.415 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 25 | $50.75 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 24 | $50.71 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 25 | $50.76 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 300 | $50.41 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 96 | $50.77 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 4 | $50.76 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 8 | $50.77 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 3 | $50.72 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 25 | $50.77 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 5 | $50.72 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $50.72 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 5 | $50.40 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $50.72 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 4 | $50.40 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 25 | $50.78 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 8 | $50.78 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $50.72 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $50.79 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 3 | $50.33 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 8 | $50.79 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $50.72 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 38 | $50.33 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 3 | $50.33 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 8 | $50.80 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 25 | $50.34 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 4 | $50.80 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $50.76 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 25 | $50.34 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 25 | $50.38 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 2 | $50.80 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 62 | $50.37 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 25 | $50.76 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 25 | $50.38 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 3 | $50.42 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 4 | $50.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 40 | $50.42 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 60 | $50.42 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 7 | $50.78 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $50.78 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 9 | $50.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $50.78 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 189 | $50.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $50.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 15 | $50.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 85 | $50.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $50.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $50.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $50.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $50.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 200 | $50.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 22 | $50.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 75 | $50.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 82 | $50.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $50.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 614 | $50.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $50.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $50.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $50.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $50.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $50.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $50.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $50.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $50.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 23 | $50.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4 | $50.71 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $50.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 300 | $50.71 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 7 | $50.71 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $50.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $50.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 8 | $50.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $50.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4 | $50.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $50.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 300 | $50.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $50.78 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 25 | $50.78 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 20 | $50.78 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 135 | $50.78 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 165 | $50.78 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 135 | $50.785 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 165 | $50.785 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 135 | $50.815 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 165 | $50.815 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $50.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 38 | $50.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $50.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 11 | $50.85 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 300 | $50.86 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $50.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 14 | $50.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 7 | $50.85 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $50.85 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $50.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $50.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 25 | $50.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $50.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $50.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $50.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $50.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $50.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 300 | $50.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $50.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $50.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 22 | $50.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 98 | $50.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $50.86 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $50.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $50.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $50.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $50.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 82 | $50.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 131 | $50.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 131 | $50.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $50.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $50.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $50.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $50.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $50.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $50.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 990 | $51.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $51.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $51.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $51.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $51.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 25 | $51.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $51.16 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 9 | $51.21 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 4 | $51.21 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 41 | $51.23 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 4 | $51.20 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 25 | $51.22 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 75 | $51.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 25 | $51.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 75 | $51.21 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 27 | $51.22 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 25 | $51.22 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 25 | $51.22 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 3 | $51.22 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 30 | $51.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 29 | $51.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 23 | $51.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 167 | $51.225 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 7 | $51.22 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 25 | $51.22 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 26 | $51.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 93 | $51.22 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 21 | $51.24 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 21 | $51.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 23 | $51.24 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 24 | $51.23 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 165 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 20 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 40 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 18 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 20 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 2 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 68 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 40 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $51.215 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 5 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 5 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 26 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 9 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 19 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 47 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 21 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 24 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 2 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 24 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 9 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 24 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 3 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 29 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 3 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 19 | $51.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 25 | $51.20 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 4 | $51.20 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 25 | $51.20 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 5 | $51.20 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 24 | $51.22 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $51.31 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 75 | $51.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $51.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 3 | $51.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 21 | $51.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 6 | $51.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 80 | $51.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 3 | $51.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 71 | $51.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 9 | $51.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 4 | $51.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 32 | $51.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 3 | $51.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $51.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 31 | $51.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $51.26 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 20 | $51.25 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 20 | $51.26 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 20 | $51.26 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 75 | $51.27 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 27 | $51.25 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 49 | $51.04 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 2 | $51.05 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 476 | $51.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 44 | $51.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $51.15 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 7 | $51.15 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 600 | $51.12 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 5 | $51.12 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 10 | $51.05 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 20 | $51.00 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 30 | $51.00 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 20 | $50.95 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 10 | $50.91 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 3 | $51.00 | Ordinary |
09:21:16 - 21-May-26 |
| Buy* | 4 | $50.93 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 139 | $50.97 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 26 | $50.97 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 35 | $50.97 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 50 | $51.00 | Ordinary |
09:19:03 - 21-May-26 |
| Sell* | 200 | $50.90 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 100 | $51.10 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 100 | $51.10 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 159 | $51.07 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 41 | $51.07 | Ordinary |
09:15:28 - 21-May-26 |
| Buy* | 1 | $51.00 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 20 | $51.00 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 10 | $51.01 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 537 | $51.00 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 39 | $50.88 | Ordinary |
09:12:04 - 21-May-26 |
| Sell* | 75 | $50.92 | Ordinary |
09:11:43 - 21-May-26 |
| Buy* | 1 | $51.00 | Ordinary |
09:11:30 - 21-May-26 |
| Buy* | 2 | $51.00 | Ordinary |
09:11:30 - 21-May-26 |
| Buy* | 5 | $51.00 | Ordinary |
09:11:30 - 21-May-26 |
| Buy* | 50 | $51.00 | Ordinary |
09:11:30 - 21-May-26 |
| Buy* | 200 | $51.00 | Ordinary |
09:11:30 - 21-May-26 |
| Buy* | 59 | $50.98 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 41 | $50.98 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 10 | $50.97 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 7 | $50.90 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 1 | $50.85 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 7 | $50.85 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 800 | $50.80 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 5 | $50.82 | Ordinary |
09:10:17 - 21-May-26 |
| Sell* | 20 | $50.81 | Ordinary |
09:10:09 - 21-May-26 |
| Buy* | 5 | $50.75 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 5 | $50.75 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 120 | $50.75 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 32 | $50.66 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 59 | $50.66 | Ordinary |
09:09:28 - 21-May-26 |
| Buy* | 174 | $50.66 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 35 | $50.66 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 7 | $50.70 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 100 | $50.69 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 6 | $50.35 | Ordinary |
09:05:44 - 21-May-26 |
| Buy* | 20 | $50.28 | Ordinary |
09:04:17 - 21-May-26 |
| Sell* | 49 | $50.38 | Ordinary |
09:02:47 - 21-May-26 |
| Buy* | 62 | $50.54 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 113 | $50.54 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 1 | $50.60 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 5 | $50.60 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 133 | $50.56 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 67 | $50.56 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 1 | $50.38 | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 64 | $50.40 | Ordinary |
08:57:21 - 21-May-26 |
| Buy* | 50 | $50.50 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 20 | $50.36 | Ordinary |
08:52:17 - 21-May-26 |
| Buy* | 100 | $50.13 | Ordinary |
08:48:35 - 21-May-26 |
| Sell* | 10 | $50.10 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 2 | $50.19 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 50 | $50.07 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 200 | $50.11 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 13 | $50.16 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 20 | $50.14 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 100 | $50.119 | Ordinary |
08:36:52 - 21-May-26 |
| Buy* | 900 | $50.119 | Ordinary |
08:36:52 - 21-May-26 |
| Buy* | 80 | $50.10 | Ordinary |
08:36:38 - 21-May-26 |
| Buy* | 20 | $50.09 | Ordinary |
08:36:38 - 21-May-26 |
| Buy* | 100 | $50.09 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 174 | $50.15 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 50 | $50.15 | Ordinary |
08:36:30 - 21-May-26 |
| Buy* | 217 | $50.20 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 217 | $50.199 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 300 | $50.19 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 50 | $50.20 | Ordinary |
08:36:08 - 21-May-26 |
| Buy* | 30 | $50.20 | Ordinary |
08:36:08 - 21-May-26 |
| Buy* | 70 | $50.20 | Ordinary |
08:36:08 - 21-May-26 |
| Buy* | 50 | $50.16 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 10 | $50.23 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 60 | $50.12 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 60 | $50.11 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 100 | $50.08 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 75 | $50.06 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 200 | $50.16 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 30 | $50.15 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 50 | $50.15 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 50 | $50.16 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 1 | $50.30 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 119 | $50.31 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 62 | $50.49 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 126 | $50.50 | Ordinary |
08:32:33 - 21-May-26 |
| Buy* | 44 | $50.50 | Ordinary |
08:32:33 - 21-May-26 |
| Sell* | 200 | $50.52 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 20 | $50.52 | Ordinary |
08:31:06 - 21-May-26 |
| Buy* | 20 | $50.51 | Ordinary |
08:31:06 - 21-May-26 |
| Sell* | 20 | $50.57 | Ordinary |
08:30:48 - 21-May-26 |
| Buy* | 300 | $50.56 | Ordinary |
08:30:04 - 21-May-26 |
| Sell* | 9 | $50.52 | Ordinary |
08:29:35 - 21-May-26 |
| Buy* | 200 | $50.50 | Ordinary |
08:29:15 - 21-May-26 |
| Sell* | 22 | $50.50 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 178 | $50.55 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 1,112 | $50.55 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 54 | $50.55 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 56 | $50.55 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 20 | $50.52 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 20 | $50.53 | Ordinary |
08:25:27 - 21-May-26 |
| Sell* | 20 | $50.53 | Ordinary |
08:25:20 - 21-May-26 |
| Sell* | 50 | $50.53 | Ordinary |
08:23:34 - 21-May-26 |
| Buy* | 5 | $50.50 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 50 | $50.50 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 50 | $50.46 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 53 | $50.43 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 2 | $50.40 | Ordinary |
08:20:00 - 21-May-26 |
| Buy* | 32 | $50.39 | Ordinary |
08:19:44 - 21-May-26 |
| Buy* | 40 | $50.35 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 50 | $50.39 | Ordinary |
08:19:03 - 21-May-26 |
| Buy* | 250 | $50.39 | Ordinary |
08:19:03 - 21-May-26 |
| Buy* | 100 | $50.38 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 1 | $50.34 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 20 | $50.35 | Ordinary |
08:14:00 - 21-May-26 |
| Buy* | 400 | $50.29 | Ordinary |
08:13:30 - 21-May-26 |
| Buy* | 20 | $50.26 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 20 | $50.20 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 20 | $50.18 | Ordinary |
08:07:27 - 21-May-26 |
| Sell* | 20 | $50.17 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 20 | $50.18 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 300 | $50.18 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 20 | $50.13 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 300 | $50.13 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 2 | $50.12 | Ordinary |
08:06:00 - 21-May-26 |
| Buy* | 2 | $50.13 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 2 | $50.12 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 20 | $50.14 | Ordinary |
08:00:11 - 21-May-26 |
| Sell* | 180 | $50.10 | Ordinary |
07:59:36 - 21-May-26 |
| Unknown* | 20 | $50.17 | Ordinary |
07:58:54 - 21-May-26 |
| Buy* | 2 | $50.19 | Ordinary |
07:58:28 - 21-May-26 |
| Buy* | 2 | $50.09 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 1 | $50.03 | Ordinary |
07:53:59 - 21-May-26 |
| Buy* | 20 | $50.05 | Ordinary |
07:51:57 - 21-May-26 |
| Buy* | 2 | $50.06 | Ordinary |
07:51:53 - 21-May-26 |
| Buy* | 3 | $50.12 | Ordinary |
07:44:53 - 21-May-26 |
| Buy* | 20 | $50.06 | Ordinary |
07:44:32 - 21-May-26 |
| Buy* | 3 | $50.06 | Ordinary |
07:44:32 - 21-May-26 |
| Sell* | 1,000 | $50.05 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 50 | $50.04 | Ordinary |
07:40:56 - 21-May-26 |
| Sell* | 200 | $50.12 | Ordinary |
07:37:31 - 21-May-26 |
| Buy* | 11 | $49.96 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 178 | $50.02 | Ordinary |
07:33:40 - 21-May-26 |
| Buy* | 1 | $50.01 | Ordinary |
07:33:40 - 21-May-26 |
| Buy* | 20 | $49.98 | Ordinary |
07:33:28 - 21-May-26 |
| Unknown* | 20 | $49.97 | Ordinary |
07:33:28 - 21-May-26 |
| Buy* | 6 | $49.98 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 4 | $49.98 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 7 | $49.97 | Ordinary |
07:33:06 - 21-May-26 |
| Buy* | 29 | $49.97 | Ordinary |
07:33:06 - 21-May-26 |
| Buy* | 14 | $49.97 | Ordinary |
07:33:06 - 21-May-26 |
| Buy* | 10 | $49.95 | Ordinary |
07:30:12 - 21-May-26 |
| Buy* | 50 | $49.95 | Ordinary |
07:30:12 - 21-May-26 |
| Buy* | 2 | $49.96 | Ordinary |
07:27:21 - 21-May-26 |
| Buy* | 75 | $49.82 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 20 | $49.88 | Ordinary |
07:22:55 - 21-May-26 |
| Buy* | 20 | $49.91 | Ordinary |
07:22:55 - 21-May-26 |
| Buy* | 217 | $49.96 | Ordinary |
07:22:53 - 21-May-26 |
| Buy* | 217 | $49.96 | Ordinary |
07:22:47 - 21-May-26 |
| Sell* | 3 | $50.11 | Ordinary |
07:20:02 - 21-May-26 |
| Sell* | 27 | $50.17 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 100 | $50.17 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 100 | $50.17 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 100 | $50.17 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 50 | $50.17 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 100 | $50.17 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 100 | $50.17 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 173 | $50.10 | Ordinary |
07:14:25 - 21-May-26 |
| Buy* | 37 | $50.10 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 2 | $50.06 | Ordinary |
07:11:54 - 21-May-26 |
| Sell* | 10 | $50.05 | Ordinary |
07:10:54 - 21-May-26 |
| Sell* | 20 | $50.06 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 10 | $50.09 | Ordinary |
07:10:11 - 21-May-26 |
| Buy* | 7 | $50.09 | Ordinary |
07:09:29 - 21-May-26 |
| Sell* | 20 | $50.11 | Ordinary |
07:08:44 - 21-May-26 |
| Sell* | 184 | $50.15 | Ordinary |
07:08:40 - 21-May-26 |
| Sell* | 20 | $50.18 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 30 | $50.05 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 51 | $50.15 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 5 | $50.18 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 1 | $50.18 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 125 | $50.20 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 150 | $50.30 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 100 | $50.29 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 20 | $50.36 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $50.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $50.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $50.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $50.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $50.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $50.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $50.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $50.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $50.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $50.34 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $50.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,349 | $50.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 150 | $50.34 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $50.34 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $50.31 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 325 | $50.32 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 186 | $50.34 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 64 | $50.34 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $50.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 325 | $50.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 250 | $50.34 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 325 | $50.34 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $50.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $50.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $50.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $50.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 325 | $50.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $50.31 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $50.31 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $50.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $50.34 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 217 | $50.36 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 217 | $50.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $50.41 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 50 | $50.40 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 10 | $50.40 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 40 | $50.40 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 4 | $50.40 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 50 | $50.39 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 70 | $50.39 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 29 | $50.40 | Ordinary |
06:58:42 - 21-May-26 |
| Unknown* | 141 | $50.31 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 80 | $50.29 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 60 | $50.29 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 190 | $50.29 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 250 | $50.31 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 135 | $50.29 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 250 | $50.32 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 20 | $50.30 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 200 | $50.30 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 250 | $50.30 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 250 | $50.32 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 75 | $50.30 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 250 | $50.32 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 190 | $50.31 | Ordinary |
06:56:19 - 21-May-26 |
| Unknown* | 250 | $50.33 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 135 | $50.31 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 250 | $50.32 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 60 | $50.33 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 60 | $50.33 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 250 | $50.34 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 400 | $50.34 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 75 | $50.39 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 29 | $50.40 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 20 | $50.47 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 200 | $50.47 | Ordinary |
06:53:17 - 21-May-26 |
| Buy* | 92 | $50.57 | Ordinary |
06:53:11 - 21-May-26 |
| Sell* | 20 | $50.57 | Ordinary |
06:53:02 - 21-May-26 |
| Buy* | 60 | $50.32 | Ordinary |
06:52:29 - 21-May-26 |
| Sell* | 51 | $50.41 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 11 | $50.42 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 239 | $50.42 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 100 | $50.41 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 50 | $50.41 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 200 | $50.41 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 60 | $50.40 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 60 | $50.40 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 1 | $50.40 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 250 | $50.40 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 50 | $50.40 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 250 | $50.39 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 250 | $50.39 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 210 | $50.14 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 250 | $50.14 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 200 | $50.14 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 20 | $50.15 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 80 | $50.34 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 217 | $50.35 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 200 | $50.50 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 85 | $50.39 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 20 | $50.38 | Ordinary |
06:40:56 - 21-May-26 |
| Buy* | 7 | $50.38 | Ordinary |
06:40:56 - 21-May-26 |
| Sell* | 2 | $50.31 | Ordinary |
06:40:38 - 21-May-26 |
| Buy* | 100 | $49.96 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 200 | $49.92 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 11 | $49.82 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 100 | $49.80 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 100 | $49.94 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 100 | $49.94 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 1,716 | $49.93 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 8 | $49.89 | Ordinary |
06:33:15 - 21-May-26 |
| Sell* | 20 | $49.90 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 40 | $49.96 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 1 | $49.95 | Ordinary |
06:32:18 - 21-May-26 |
| Buy* | 135 | $50.00 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 100 | $49.99 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 100 | $49.92 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 100 | $49.90 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 100 | $49.90 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 200 | $49.88 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 2 | $49.81 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 200 | $49.68 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 300 | $49.76 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 25 | $49.76 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 250 | $49.76 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 300 | $49.76 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 60 | $49.75 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 80 | $49.75 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 160 | $49.74 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 140 | $49.74 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 50 | $49.74 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 80 | $49.74 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 5 | $49.50 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 2 | $49.47 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 80 | $49.40 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 5 | $49.36 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 20 | $49.22 | Ordinary |
06:25:52 - 21-May-26 |
| Buy* | 20 | $49.05 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 20 | $48.78 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 8 | $48.50 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 5 | $48.27 | Ordinary |
06:18:15 - 21-May-26 |
| Buy* | 1 | $48.24 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 6 | $48.24 | Ordinary |
06:12:06 - 21-May-26 |
| Sell* | 5 | $48.24 | Ordinary |
06:11:44 - 21-May-26 |
| Buy* | 33 | $48.25 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 5 | $48.28 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 10 | $48.35 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 27 | $48.28 | Ordinary |
05:53:52 - 21-May-26 |
| Sell* | 18 | $48.28 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 1 | $48.29 | Ordinary |
05:53:23 - 21-May-26 |
| Sell* | 5 | $48.19 | Ordinary |
05:44:19 - 21-May-26 |
| Buy* | 8 | $48.16 | Ordinary |
05:43:11 - 21-May-26 |
| Buy* | 9 | $48.20 | Ordinary |
05:42:48 - 21-May-26 |
| Sell* | 1 | $48.08 | Ordinary |
05:39:32 - 21-May-26 |
| Buy* | 20 | $48.09 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 9 | $48.00 | Ordinary |
05:35:33 - 21-May-26 |
| Sell* | 5 | $48.00 | Ordinary |
05:35:33 - 21-May-26 |
| Sell* | 20 | $48.08 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 2 | $48.08 | Ordinary |
05:32:02 - 21-May-26 |
| Sell* | 119 | $47.98 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 141 | $47.98 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 80 | $47.98 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 124 | $47.98 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 113 | $47.98 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 3 | $48.00 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 1 | $48.00 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 6 | $48.00 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 2 | $48.00 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 20 | $48.12 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 55 | $48.13 | Ordinary |
05:29:12 - 21-May-26 |
| Sell* | 20 | $48.13 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 50 | $48.10 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 10 | $48.10 | Ordinary |
05:29:12 - 21-May-26 |
| Sell* | 70 | $48.05 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 40 | $48.06 | Ordinary |
05:28:58 - 21-May-26 |
| Sell* | 259 | $48.06 | Ordinary |
05:28:58 - 21-May-26 |
| Sell* | 40 | $48.07 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 60 | $48.19 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 1 | $48.19 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 39 | $48.20 | Ordinary |
05:28:39 - 21-May-26 |
| Sell* | 52 | $48.17 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 20 | $48.42 | Ordinary |
05:19:31 - 21-May-26 |
| Buy* | 2 | $48.43 | Ordinary |
05:18:55 - 21-May-26 |
| Buy* | 8 | $48.43 | Ordinary |
05:18:55 - 21-May-26 |
| Buy* | 60 | $48.45 | Ordinary |
05:18:16 - 21-May-26 |
| Buy* | 100 | $48.30 | Ordinary |
05:15:51 - 21-May-26 |
| Buy* | 250 | $48.30 | Ordinary |
05:15:51 - 21-May-26 |
| Buy* | 50 | $48.30 | Ordinary |
05:15:51 - 21-May-26 |
| Buy* | 200 | $48.30 | Ordinary |
05:15:51 - 21-May-26 |
| Sell* | 1 | $48.25 | Ordinary |
05:11:54 - 21-May-26 |
| Buy* | 143 | $48.36 | Ordinary |
05:08:04 - 21-May-26 |
| Buy* | 50 | $48.45 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 80 | $48.45 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 20 | $48.14 | Ordinary |
05:07:10 - 21-May-26 |
| Sell* | 20 | $48.11 | Ordinary |
05:07:08 - 21-May-26 |
| Sell* | 30 | $48.10 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 1 | $48.15 | Ordinary |
05:06:56 - 21-May-26 |
| Sell* | 71 | $48.17 | Ordinary |
05:06:12 - 21-May-26 |
| Sell* | 5 | $48.21 | Ordinary |
05:06:08 - 21-May-26 |
| Sell* | 9 | $48.23 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 30 | $48.30 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 20 | $48.30 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 1 | $48.47 | Ordinary |
05:05:04 - 21-May-26 |
| Buy* | 20 | $48.52 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 1 | $48.50 | Ordinary |
05:03:10 - 21-May-26 |
| Sell* | 527 | $48.54 | Ordinary |
05:02:30 - 21-May-26 |
| Sell* | 23 | $48.54 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 20 | $48.57 | Ordinary |
05:00:14 - 21-May-26 |
| Sell* | 2 | $48.55 | Ordinary |
04:59:05 - 21-May-26 |
| Sell* | 98 | $48.61 | Ordinary |
04:58:57 - 21-May-26 |
| Sell* | 343 | $48.61 | Ordinary |
04:58:57 - 21-May-26 |
| Sell* | 16 | $48.61 | Ordinary |
04:58:57 - 21-May-26 |
| Sell* | 20 | $48.61 | Ordinary |
04:58:41 - 21-May-26 |
| Sell* | 25 | $48.62 | Ordinary |
04:58:41 - 21-May-26 |
| Sell* | 75 | $48.62 | Ordinary |
04:58:41 - 21-May-26 |
| Sell* | 20 | $48.63 | Ordinary |
04:58:38 - 21-May-26 |
| Sell* | 75 | $48.66 | Ordinary |
04:58:32 - 21-May-26 |
| Sell* | 20 | $48.64 | Ordinary |
04:58:32 - 21-May-26 |
| Sell* | 31 | $48.61 | Ordinary |
04:58:14 - 21-May-26 |
| Sell* | 31 | $48.61 | Ordinary |
04:58:14 - 21-May-26 |
| Sell* | 30 | $48.61 | Ordinary |
04:58:00 - 21-May-26 |
| Buy* | 30 | $48.66 | Ordinary |
04:57:19 - 21-May-26 |
| Sell* | 48 | $48.70 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 26 | $48.70 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 26 | $48.70 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 1 | $48.90 | Ordinary |
04:52:49 - 21-May-26 |
| Sell* | 100 | $48.94 | Ordinary |
04:51:03 - 21-May-26 |
| Sell* | 100 | $49.25 | Ordinary |
04:46:01 - 21-May-26 |
| Sell* | 20 | $49.27 | Ordinary |
04:45:29 - 21-May-26 |
| Sell* | 15 | $49.30 | Ordinary |
04:45:25 - 21-May-26 |
| Buy* | 60 | $49.26 | Ordinary |
04:45:06 - 21-May-26 |
| Buy* | 20 | $49.26 | Ordinary |
04:45:06 - 21-May-26 |
| Buy* | 20 | $49.27 | Ordinary |
04:45:06 - 21-May-26 |
| Buy* | 60 | $49.20 | Ordinary |
04:44:02 - 21-May-26 |
| Buy* | 100 | $49.20 | Ordinary |
04:44:02 - 21-May-26 |
| Buy* | 51 | $49.23 | Ordinary |
04:43:09 - 21-May-26 |
| Buy* | 100 | $49.18 | Ordinary |
04:41:24 - 21-May-26 |
| Sell* | 75 | $48.89 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 193 | $48.76 | Ordinary |
04:30:37 - 21-May-26 |
| Buy* | 75 | $48.64 | Ordinary |
04:29:31 - 21-May-26 |
| Sell* | 3 | $48.93 | Ordinary |
04:27:07 - 21-May-26 |
| Sell* | 20 | $48.78 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 67 | $48.79 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 123 | $48.79 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 949 | $48.79 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 50 | $48.77 | Ordinary |
04:23:57 - 21-May-26 |
| Buy* | 41 | $48.80 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 138 | $48.80 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 473 | $48.75 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 23 | $48.75 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 4 | $48.75 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 1 | $48.69 | Ordinary |
04:21:47 - 21-May-26 |
| Buy* | 99 | $48.69 | Ordinary |
04:21:47 - 21-May-26 |
| Sell* | 100 | $48.18 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 100 | $48.19 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 9 | $48.19 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 20 | $48.20 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 9 | $48.215 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 267 | $48.23 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 105 | $48.23 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 50 | $48.23 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 75 | $48.23 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 72 | $48.23 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 31 | $48.27 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 152 | $48.27 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 387 | $48.27 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 9 | $48.30 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $48.30 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 20 | $48.31 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 50 | $48.31 | Ordinary |
04:13:42 - 21-May-26 |
| Sell* | 10 | $48.30 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 50 | $48.30 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 5 | $48.31 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 200 | $48.31 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 250 | $48.33 | Ordinary |
04:11:58 - 21-May-26 |
| Unknown* | 200 | $48.31 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 250 | $48.33 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 200 | $48.32 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 20 | $48.29 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 50 | $48.41 | Ordinary |
04:11:48 - 21-May-26 |
| Sell* | 1 | $48.52 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 7 | $48.50 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 39 | $48.50 | Ordinary |
04:11:16 - 21-May-26 |
| Sell* | 7 | $48.50 | Ordinary |
04:11:15 - 21-May-26 |
| Sell* | 30 | $48.50 | Ordinary |
04:11:15 - 21-May-26 |
| Sell* | 50 | $48.70 | Ordinary |
04:06:56 - 21-May-26 |