| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.83 | 51.26 | 46.60 | 48.13 | 213,588 |
| 19th May 2026 (Tue) | 52.53 | 52.84 | 50.87 | 51.96 | 447,209 |
| 18th May 2026 (Mon) | 49.855 | 52.94 | 49.41 | 50.62 | 754,232 |
| 15th May 2026 (Fri) | 49.50 | 50.385 | 49.15 | 50.20 | 169,569 |
| 14th May 2026 (Thu) | 47.13 | 48.14 | 46.90 | 48.15 | 276,958 |
| 13th May 2026 (Wed) | 49.05 | 49.45 | 47.51 | 48.14 | 406,287 |
| 12th May 2026 (Tue) | 49.83 | 50.21 | 49.15 | 49.91 | 457,286 |
| 11th May 2026 (Mon) | 45.91 | 47.99 | 45.635 | 47.59 | 447,874 |
| 8th May 2026 (Fri) | 43.18 | 45.03 | 43.14 | 44.47 | 498,704 |
| 7th May 2026 (Thu) | 41.15 | 44.35 | 40.67 | 43.87 | 1,509,273 |
| 6th May 2026 (Wed) | 44.09 | 44.69 | 42.77 | 43.27 | 630,757 |
| 5th May 2026 (Tue) | 48.43 | 49.02 | 47.75 | 48.97 | 236,706 |
| 4th May 2026 (Mon) | 48.31 | 51.06 | 47.90 | 50.47 | 805,398 |
| 1st May 2026 (Fri) | 47.295 | 47.295 | 44.88 | 46.76 | 428,002 |
| 30th Apr 2026 (Thu) | 46.58 | 47.965 | 46.58 | 47.77 | 612,545 |
| 29th Apr 2026 (Wed) | 47.50 | 48.25 | 46.99 | 47.90 | 290,482 |
| 28th Apr 2026 (Tue) | 45.485 | 45.79 | 44.60 | 45.12 | 363,249 |
| 27th Apr 2026 (Mon) | 43.69 | 44.63 | 43.51 | 44.03 | 364,946 |
| 24th Apr 2026 (Fri) | 42.78 | 43.77 | 41.91 | 42.91 | 758,252 |
| 23rd Apr 2026 (Thu) | 42.53 | 44.89 | 42.41 | 43.90 | 548,831 |
| 22nd Apr 2026 (Wed) | 41.07 | 42.25 | 40.99 | 41.94 | 557,415 |
| 21st Apr 2026 (Tue) | 39.83 | 41.92 | 39.70 | 41.56 | 552,640 |
| 20th Apr 2026 (Mon) | 39.09 | 40.26 | 39.01 | 39.34 | 375,146 |
| 17th Apr 2026 (Fri) | 37.00 | 37.80 | 35.23 | 37.46 | 606,085 |
| 16th Apr 2026 (Thu) | 41.465 | 42.44 | 41.465 | 41.68 | 265,470 |
| 15th Apr 2026 (Wed) | 40.74 | 41.925 | 40.62 | 41.14 | 883,433 |
| 14th Apr 2026 (Tue) | 42.13 | 42.17 | 40.48 | 40.63 | 847,505 |
| 13th Apr 2026 (Mon) | 43.019 | 43.46 | 41.66 | 42.12 | 718,976 |
| 10th Apr 2026 (Fri) | 39.895 | 41.18 | 39.62 | 40.06 | 846,242 |
| 9th Apr 2026 (Thu) | 40.13 | 41.00 | 38.68 | 39.92 | 658,608 |
| 8th Apr 2026 (Wed) | 36.585 | 40.50 | 36.40 | 39.83 | 1,400,790 |
| 7th Apr 2026 (Tue) | 41.45 | 42.93 | 40.11 | 40.96 | 750,554 |
| 6th Apr 2026 (Mon) | 40.18 | 41.46 | 39.69 | 41.05 | 1,231,923 |
| 3rd Apr 2026 (Fri) | 40.609 | 40.61 | 37.65 | 39.66 | 1,081,536 |
| 2nd Apr 2026 (Thu) | 40.609 | 40.61 | 37.65 | 39.66 | 1,081,536 |
| 1st Apr 2026 (Wed) | 37.66 | 37.86 | 36.83 | 37.20 | 733,517 |
| 31st Mar 2026 (Tue) | 42.24 | 42.44 | 38.56 | 39.30 | 629,163 |
| 30th Mar 2026 (Mon) | 42.765 | 43.16 | 42.08 | 42.78 | 524,340 |
| 27th Mar 2026 (Fri) | 42.05 | 42.49 | 41.235 | 42.06 | 674,151 |
| 26th Mar 2026 (Thu) | 40.95 | 41.71 | 40.25 | 40.90 | 905,636 |
| 25th Mar 2026 (Wed) | 37.885 | 39.99 | 37.80 | 39.46 | 818,651 |
| 24th Mar 2026 (Tue) | 40.41 | 41.03 | 39.42 | 40.22 | 711,033 |
| 23rd Mar 2026 (Mon) | 39.14 | 39.31 | 35.45 | 37.93 | 1,871,105 |