| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.58 | 35.50 | 33.92 | 34.67 | 221,799 |
| 9th Jul 2026 (Thu) | 35.47 | 35.48 | 34.38 | 34.67 | 254,231 |
| 8th Jul 2026 (Wed) | 35.99 | 37.18 | 35.43 | 36.29 | 513,903 |
| 7th Jul 2026 (Tue) | 33.18 | 35.00 | 33.08 | 34.61 | 319,471 |
| 6th Jul 2026 (Mon) | 32.66 | 32.84 | 32.31 | 32.75 | 102,905 |
| 3rd Jul 2026 (Fri) | 31.73 | 32.37 | 31.73 | 32.37 | 0 |
| 2nd Jul 2026 (Thu) | 31.73 | 32.61 | 31.52 | 32.37 | 136,829 |
| 1st Jul 2026 (Wed) | 32.39 | 32.69 | 31.80 | 31.93 | 140,950 |
| 30th Jun 2026 (Tue) | 33.71 | 33.71 | 32.38 | 32.95 | 122,515 |
| 29th Jun 2026 (Mon) | 32.95 | 33.49 | 32.831 | 33.14 | 253,564 |
| 26th Jun 2026 (Fri) | 32.44 | 32.47 | 31.65 | 32.42 | 290,684 |
| 25th Jun 2026 (Thu) | 32.77 | 34.66 | 32.70 | 34.26 | 235,793 |
| 24th Jun 2026 (Wed) | 32.715 | 33.30 | 32.44 | 32.69 | 130,889 |
| 23rd Jun 2026 (Tue) | 34.89 | 35.27 | 34.56 | 35.14 | 237,134 |
| 22nd Jun 2026 (Mon) | 35.83 | 35.83 | 34.98 | 35.59 | 161,816 |
| 19th Jun 2026 (Fri) | 35.50 | 36.97 | 34.63 | 36.64 | 370,081 |
| 18th Jun 2026 (Thu) | 35.50 | 36.97 | 34.63 | 36.64 | 370,081 |
| 17th Jun 2026 (Wed) | 37.48 | 39.18 | 36.545 | 36.56 | 184,176 |
| 16th Jun 2026 (Tue) | 37.92 | 38.28 | 36.50 | 37.39 | 348,826 |
| 15th Jun 2026 (Mon) | 39.52 | 39.89 | 38.92 | 39.74 | 324,299 |
| 12th Jun 2026 (Fri) | 43.10 | 44.42 | 41.93 | 41.98 | 246,347 |
| 11th Jun 2026 (Thu) | 46.76 | 47.86 | 43.98 | 44.38 | 321,808 |
| 10th Jun 2026 (Wed) | 46.05 | 47.78 | 45.87 | 46.88 | 290,356 |
| 9th Jun 2026 (Tue) | 45.15 | 46.11 | 43.48 | 45.16 | 51,045 |
| 8th Jun 2026 (Mon) | 46.02 | 46.97 | 45.64 | 46.70 | 146,015 |
| 5th Jun 2026 (Fri) | 45.34 | 45.34 | 44.20 | 44.81 | 63,510 |
| 4th Jun 2026 (Thu) | 46.16 | 46.32 | 45.48 | 46.24 | 103,572 |
| 3rd Jun 2026 (Wed) | 47.635 | 48.50 | 47.49 | 48.13 | 138,832 |
| 2nd Jun 2026 (Tue) | 45.77 | 46.91 | 45.56 | 46.86 | 169,518 |
| 1st Jun 2026 (Mon) | 46.07 | 47.07 | 44.77 | 45.71 | 239,129 |
| 29th May 2026 (Fri) | 43.48 | 44.12 | 42.45 | 43.51 | 165,947 |
| 28th May 2026 (Thu) | 44.88 | 45.12 | 42.27 | 44.43 | 225,148 |
| 27th May 2026 (Wed) | 43.47 | 44.51 | 42.94 | 43.55 | 324,956 |
| 26th May 2026 (Tue) | 45.50 | 46.56 | 45.39 | 45.34 | 140,815 |
| 25th May 2026 (Mon) | 47.82 | 48.96 | 45.96 | 47.24 | 443,014 |
| 22nd May 2026 (Fri) | 47.82 | 48.96 | 45.96 | 47.24 | 443,014 |
| 21st May 2026 (Thu) | 51.00 | 51.51 | 46.94 | 48.17 | 665,970 |
| 20th May 2026 (Wed) | 50.83 | 51.26 | 46.60 | 48.13 | 213,588 |
| 19th May 2026 (Tue) | 52.53 | 52.84 | 50.87 | 51.96 | 447,209 |
| 18th May 2026 (Mon) | 49.855 | 52.94 | 49.41 | 50.62 | 754,232 |
| 15th May 2026 (Fri) | 49.50 | 50.385 | 49.15 | 50.20 | 169,569 |
| 14th May 2026 (Thu) | 47.13 | 48.14 | 46.90 | 48.15 | 276,958 |
| 13th May 2026 (Wed) | 49.05 | 49.45 | 47.51 | 48.14 | 406,287 |
| 12th May 2026 (Tue) | 49.83 | 50.21 | 49.15 | 49.91 | 457,286 |
| 11th May 2026 (Mon) | 45.91 | 47.99 | 45.635 | 47.59 | 447,874 |