| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.28 | 53.90 | 51.53 | 53.11 | 416,723 |
| 25th Sep 2026 (Fri) | 52.26 | 53.135 | 51.19 | 51.92 | 350,428 |
| 24th Sep 2026 (Thu) | 52.96 | 54.66 | 52.36 | 53.33 | 282,338 |
| 23rd Sep 2026 (Wed) | 51.54 | 52.45 | 51.37 | 52.16 | 155,640 |
| 22nd Sep 2026 (Tue) | 50.52 | 51.77 | 50.06 | 50.63 | 297,612 |
| 21st Sep 2026 (Mon) | 51.74 | 52.11 | 50.81 | 51.73 | 117,634 |
| 18th Sep 2026 (Fri) | 52.54 | 53.13 | 52.33 | 53.05 | 163,756 |
| 17th Sep 2026 (Thu) | 52.00 | 52.84 | 51.81 | 52.25 | 142,888 |
| 16th Sep 2026 (Wed) | 53.35 | 53.37 | 51.52 | 52.29 | 174,881 |
| 15th Sep 2026 (Tue) | 53.42 | 54.44 | 53.375 | 53.89 | 156,933 |
| 14th Sep 2026 (Mon) | 52.539 | 52.815 | 51.04 | 52.08 | 342,027 |
| 11th Sep 2026 (Fri) | 50.545 | 51.59 | 50.31 | 51.56 | 365,133 |
| 10th Sep 2026 (Thu) | 51.44 | 52.95 | 50.65 | 52.23 | 378,451 |
| 9th Sep 2026 (Wed) | 49.80 | 50.27 | 49.41 | 50.22 | 128,079 |
| 8th Sep 2026 (Tue) | 48.84 | 49.58 | 48.36 | 49.35 | 315,447 |
| 7th Sep 2026 (Mon) | 46.975 | 47.94 | 45.90 | 47.30 | 200,763 |
| 4th Sep 2026 (Fri) | 46.975 | 47.94 | 45.90 | 47.30 | 200,763 |
| 3rd Sep 2026 (Thu) | 46.87 | 47.36 | 46.43 | 46.72 | 186,966 |
| 2nd Sep 2026 (Wed) | 46.82 | 47.70 | 46.33 | 47.29 | 167,123 |
| 1st Sep 2026 (Tue) | 45.71 | 47.52 | 45.31 | 47.43 | 398,177 |
| 31st Aug 2026 (Mon) | 44.42 | 45.06 | 44.16 | 44.61 | 236,057 |
| 28th Aug 2026 (Fri) | 41.76 | 42.71 | 41.69 | 42.58 | 127,011 |
| 27th Aug 2026 (Thu) | 42.14 | 43.41 | 41.43 | 42.69 | 280,389 |
| 26th Aug 2026 (Wed) | 41.11 | 43.02 | 41.11 | 41.75 | 248,112 |
| 25th Aug 2026 (Tue) | 42.18 | 42.69 | 41.21 | 41.24 | 338,343 |
| 24th Aug 2026 (Mon) | 44.76 | 44.79 | 43.47 | 44.13 | 252,225 |
| 21st Aug 2026 (Fri) | 45.755 | 45.96 | 45.27 | 45.55 | 185,185 |
| 20th Aug 2026 (Thu) | 45.375 | 45.63 | 44.65 | 45.29 | 225,526 |
| 19th Aug 2026 (Wed) | 44.22 | 44.98 | 43.525 | 43.80 | 278,084 |
| 18th Aug 2026 (Tue) | 44.55 | 44.92 | 43.93 | 44.16 | 220,902 |
| 17th Aug 2026 (Mon) | 41.91 | 44.04 | 41.65 | 43.76 | 266,788 |
| 14th Aug 2026 (Fri) | 40.45 | 41.60 | 40.30 | 41.41 | 214,602 |
| 13th Aug 2026 (Thu) | 40.46 | 41.64 | 39.75 | 40.64 | 250,131 |
| 12th Aug 2026 (Wed) | 41.165 | 41.85 | 40.81 | 41.65 | 161,608 |
| 11th Aug 2026 (Tue) | 40.34 | 41.90 | 40.27 | 41.82 | 269,148 |
| 10th Aug 2026 (Mon) | 39.39 | 41.67 | 39.38 | 41.21 | 278,533 |
| 7th Aug 2026 (Fri) | 36.70 | 38.03 | 36.59 | 37.00 | 206,318 |
| 6th Aug 2026 (Thu) | 35.95 | 37.51 | 35.88 | 37.17 | 247,064 |
| 5th Aug 2026 (Wed) | 35.925 | 35.925 | 34.88 | 35.28 | 240,541 |
| 4th Aug 2026 (Tue) | 35.94 | 36.31 | 35.08 | 35.62 | 313,907 |
| 3rd Aug 2026 (Mon) | 37.59 | 38.12 | 37.12 | 37.77 | 216,434 |
| 31st Jul 2026 (Fri) | 40.93 | 41.17 | 40.05 | 40.42 | 224,398 |
| 30th Jul 2026 (Thu) | 39.74 | 40.42 | 39.74 | 40.02 | 155,880 |
| 29th Jul 2026 (Wed) | 40.43 | 41.75 | 40.39 | 41.58 | 215,842 |