Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCO.US) Share Price

Price $39.83 on 03-04-2026 at 22:47:30
Change $2.63 6.63%
Buy $39.90
Sell $39.81
Last Trade: -
Day's Volume: 1,081,536
Last Close: $39.66
Open: $40.609
ISIN: US74347Y8883
Day's Range $37.65 - $40.61
52wk Range: $17.80 - $44.23
Market Capitalisation: $N/A
VWAP: $39.22245
Shares in Issue: N/A

Proshares Ultra (UCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.609 40.61 37.65 39.66 1,081,536
2nd Apr 2026 (Thu) 40.609 40.61 37.65 39.66 1,081,536
1st Apr 2026 (Wed) 37.66 37.86 36.83 37.20 733,517
31st Mar 2026 (Tue) 42.24 42.44 38.56 39.30 629,163
30th Mar 2026 (Mon) 42.765 43.16 42.08 42.78 524,340
27th Mar 2026 (Fri) 42.05 42.49 41.235 42.06 674,151
26th Mar 2026 (Thu) 40.95 41.71 40.25 40.90 905,636
25th Mar 2026 (Wed) 37.885 39.99 37.80 39.46 818,651
24th Mar 2026 (Tue) 40.41 41.03 39.42 40.22 711,033
23rd Mar 2026 (Mon) 39.14 39.31 35.45 37.93 1,871,105
20th Mar 2026 (Fri) 42.21 44.00 41.95 42.95 1,542,551
19th Mar 2026 (Thu) 42.485 44.23 40.50 41.80 1,889,012
18th Mar 2026 (Wed) 42.40 43.20 41.25 42.94 1,719,332
17th Mar 2026 (Tue) 40.38 41.01 39.66 40.86 1,046,225
16th Mar 2026 (Mon) 39.355 40.37 38.15 39.00 1,574,722
13th Mar 2026 (Fri) 38.96 40.80 38.48 40.26 1,696,422
12th Mar 2026 (Thu) 38.21 40.355 37.62 39.87 2,024,691
11th Mar 2026 (Wed) 34.15 36.18 32.95 36.14 1,786,031
10th Mar 2026 (Tue) 34.195 34.55 30.22 34.26 3,079,167
9th Mar 2026 (Mon) 37.05 38.55 30.74 32.61 2,703,919
6th Mar 2026 (Fri) 33.33 33.95 32.58 33.58 1,597,630
5th Mar 2026 (Thu) 30.38 31.31 30.19 30.69 930,204
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered