| Price | $24.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.37% |
| Buy | $24.19 |
| Sell | $24.00 |
| Buy / Sell UCO Shares | |
| Last Trade: | Sell 4.00 at $24.08 |
| Day's Volume: | 246,797 |
| Last Close: | $24.07 |
| Open: | $24.46 |
| ISIN: | US74347Y8883 |
| Day's Range | $24.04 - $24.69 |
| 52wk Range: | $19.76 - $29.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.27418 |
| Shares in Issue: | N/A |
Proshares Ultra (UCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.08 | Ordinary |
16:49:04 - 18-Jul-25 |
| Sell* | 23 | $24.08 | Ordinary |
16:49:00 - 18-Jul-25 |
| Sell* | 23 | $24.08 | Ordinary |
16:48:53 - 18-Jul-25 |
| Sell* | 21 | $24.09 | Ordinary |
16:48:15 - 18-Jul-25 |
| Buy* | 12 | $24.11 | Ordinary |
16:34:04 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Ordinary |
16:27:46 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 60 | $24.04 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:56:05 - 18-Jul-25 |
