| Price | $22.47 on 19-09-2025 at 21:37:16 |
|---|---|
| Change | $-0.65 -2.81% |
| Buy | $22.47 |
| Sell | $22.45 |
| Last Trade: | Buy 10.00 at $22.47 |
| Day's Volume: | 253,262 |
| Last Close: | $22.45 |
| Open: | $22.80 |
| ISIN: | US74347Y8883 |
| Day's Range | $22.35 - $22.93 |
| 52wk Range: | $19.76 - $29.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.56878 |
| Shares in Issue: | N/A |
Proshares Ultra (UCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.47 | Ordinary |
17:19:57 - 19-Sep-25 |
| Buy* | 1 | $22.47 | Ordinary |
17:15:48 - 19-Sep-25 |
| Buy* | 75 | $22.46 | Ordinary |
16:58:29 - 19-Sep-25 |
| Unknown* | 200 | $22.44 | Ordinary |
16:50:33 - 19-Sep-25 |
| Sell* | 10 | $22.45 | Ordinary |
16:45:17 - 19-Sep-25 |
| Sell* | 10 | $22.45 | Ordinary |
16:45:17 - 19-Sep-25 |
| Sell* | 500 | $22.45 | Ordinary |
16:45:17 - 19-Sep-25 |
| Sell* | 2 | $22.45 | Ordinary |
16:45:17 - 19-Sep-25 |
| Sell* | 3 | $22.45 | Ordinary |
16:45:17 - 19-Sep-25 |
| Sell* | 1,495 | $22.45 | Ordinary |
16:45:17 - 19-Sep-25 |
