| Price | $19.40 on 12-12-2025 at 22:29:02 |
|---|---|
| Change | $-0.29 -1.47% |
| Buy | $19.50 |
| Sell | $19.35 |
| Last Trade: | Buy 200.00 at $19.40 |
| Day's Volume: | 130,115 |
| Last Close: | $19.38 |
| Open: | $19.45 |
| ISIN: | US74347Y8883 |
| Day's Range | $19.23 - $19.51 |
| 52wk Range: | $19.13 - $29.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.37941 |
| Shares in Issue: | N/A |
Proshares Ultra (UCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $19.40 | Ordinary |
16:58:53 - 12-Dec-25 |
| Buy* | 30 | $19.40 | Ordinary |
16:58:53 - 12-Dec-25 |
| Sell* | 1,300 | $19.381 | Ordinary |
16:25:32 - 12-Dec-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 200 | $19.395 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 400 | $19.39 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 200 | $19.40 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 6 | $19.40 | Automatic Execution |
15:51:00 - 12-Dec-25 |
