| Price | $22.99 on 06-02-2026 at 22:37:16 |
|---|---|
| Change | $0.27 1.19% |
| Buy | $23.15 |
| Sell | $23.00 |
| Last Trade: | Sell 20.00 at $22.99 |
| Day's Volume: | 118,143 |
| Last Close: | $22.96 |
| Open: | $22.485 |
| ISIN: | US74347Y8883 |
| Day's Range | $22.46 - $23.41 |
| 52wk Range: | $18.13 - $29.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.97572 |
| Shares in Issue: | N/A |
Proshares Ultra (UCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $22.99 | Ordinary |
17:14:49 - 06-Feb-26 |
| Sell* | 50 | $22.98 | Ordinary |
16:44:51 - 06-Feb-26 |
| Sell* | 59 | $22.96 | Ordinary |
16:29:27 - 06-Feb-26 |
| Sell* | 119 | $22.96 | Ordinary |
16:29:27 - 06-Feb-26 |
| Sell* | 72 | $22.96 | Ordinary |
16:29:27 - 06-Feb-26 |
| Sell* | 34 | $22.98 | Ordinary |
16:28:02 - 06-Feb-26 |
| Sell* | 50 | $22.98 | Ordinary |
16:28:02 - 06-Feb-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 95 | $22.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
