| Price | $33.06 on 21-05-2026 at 17:19:39 |
|---|---|
| Change | $-0.24 -0.72% |
| Buy | $33.07 |
| Sell | $33.05 |
| Last Trade: | Buy 4.00 at $33.06 |
| Day's Volume: | 9,486 |
| Last Close: | $33.30 |
| Open: | $32.89 |
| ISIN: | US90984P3038 |
| Day's Range | $32.88 - $33.15 |
| 52wk Range: | $27.23 - $36.81 |
| Market Capitalisation: | $3.90b |
| VWAP: | $33.02435 |
| Shares in Issue: | 119.68m |
United Communit (UCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $33.06 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 29 | $33.05 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 29 | $32.96 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 4 | $32.965 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 10 | $32.96 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 40 | $32.96 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 33 | $32.95 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 1 | $32.94 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 33 | $32.94 | Automatic Execution |
12:54:51 - 21-May-26 |
