Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Communit (UCB.US) Share Price

Price $33.12 on 21-05-2026 at 17:38:00
Change $-0.18 -0.54%
Buy $33.14
Sell $33.11
Last Trade: Buy 25.00 at $33.12
Day's Volume: 9,934
Last Close: $33.30
Open: $32.89
ISIN: US90984P3038
Day's Range $32.88 - $33.15
52wk Range: $27.23 - $36.81
Market Capitalisation: $3.90b
VWAP: $33.02623
Shares in Issue: 119.68m

United Communit (UCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $33.12 Automatic Execution
13:20:30 - 21-May-26
Buy* 40 $33.11 Automatic Execution
13:20:29 - 21-May-26
Buy* 40 $33.11 Automatic Execution
13:20:29 - 21-May-26
Sell* 5 $33.105 Automatic Execution
13:20:22 - 21-May-26
Sell* 5 $33.105 Automatic Execution
13:20:22 - 21-May-26
Buy* 20 $33.10 Automatic Execution
13:19:56 - 21-May-26
Buy* 20 $33.10 Automatic Execution
13:19:56 - 21-May-26
Sell* 100 $33.08 Automatic Execution
13:18:58 - 21-May-26
Sell* 100 $33.08 Automatic Execution
13:18:58 - 21-May-26
Sell* 2 $33.09 Automatic Execution
13:18:50 - 21-May-26
See more United Communit trades

United Communit (UCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.58 33.40 32.52 33.30 23,533
19th May 2026 (Tue) 32.32 32.59 32.19 32.47 19,496
18th May 2026 (Mon) 32.17 32.71 32.17 32.58 16,164
15th May 2026 (Fri) 32.29 32.37 31.85 32.06 20,734
14th May 2026 (Thu) 32.69 32.82 32.53 32.66 20,558
13th May 2026 (Wed) 32.735 32.735 32.16 32.19 21,876
12th May 2026 (Tue) 32.44 32.90 32.11 32.77 21,759
11th May 2026 (Mon) 33.23 33.28 32.70 32.73 26,589
8th May 2026 (Fri) 33.52 33.67 33.30 33.36 20,125
7th May 2026 (Thu) 33.96 34.07 33.46 33.56 17,045
6th May 2026 (Wed) 34.06 34.18 33.82 33.94 25,797
5th May 2026 (Tue) 33.32 33.70 33.23 33.58 12,939
4th May 2026 (Mon) 33.29 33.62 33.13 33.19 18,092
1st May 2026 (Fri) 33.15 33.81 33.15 33.52 15,775
30th Apr 2026 (Thu) 33.12 33.685 33.11 33.33 18,475
29th Apr 2026 (Wed) 33.525 33.74 33.05 33.15 31,738
28th Apr 2026 (Tue) 33.98 34.03 33.56 33.64 18,059
27th Apr 2026 (Mon) 33.52 33.90 33.35 33.69 21,513
24th Apr 2026 (Fri) 33.77 33.77 32.96 33.08 29,834
23rd Apr 2026 (Thu) 32.985 33.67 32.85 33.67 18,686
22nd Apr 2026 (Wed) 33.085 33.26 32.67 32.89 38,066
21st Apr 2026 (Tue) 33.28 33.90 32.92 33.18 78,236
See more United Communit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered