| Price | $33.12 on 21-05-2026 at 17:38:00 |
|---|---|
| Change | $-0.18 -0.54% |
| Buy | $33.14 |
| Sell | $33.11 |
| Last Trade: | Buy 25.00 at $33.12 |
| Day's Volume: | 9,934 |
| Last Close: | $33.30 |
| Open: | $32.89 |
| ISIN: | US90984P3038 |
| Day's Range | $32.88 - $33.15 |
| 52wk Range: | $27.23 - $36.81 |
| Market Capitalisation: | $3.90b |
| VWAP: | $33.02623 |
| Shares in Issue: | 119.68m |
United Communit (UCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $33.12 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $33.11 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $33.11 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $33.105 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 5 | $33.105 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 20 | $33.10 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $33.10 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $33.09 | Automatic Execution |
13:18:50 - 21-May-26 |
