| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.385 | 34.385 | 33.80 | 33.99 | 32,022 |
| 25th Sep 2026 (Fri) | 34.25 | 34.41 | 34.04 | 34.23 | 45,916 |
| 24th Sep 2026 (Thu) | 33.60 | 34.00 | 33.42 | 33.88 | 21,507 |
| 23rd Sep 2026 (Wed) | 34.13 | 34.23 | 33.50 | 33.51 | 29,469 |
| 22nd Sep 2026 (Tue) | 34.70 | 34.79 | 34.19 | 34.19 | 29,860 |
| 21st Sep 2026 (Mon) | 34.685 | 34.94 | 34.59 | 34.59 | 19,310 |
| 18th Sep 2026 (Fri) | 34.38 | 34.75 | 34.32 | 34.69 | 28,618 |
| 17th Sep 2026 (Thu) | 35.235 | 35.235 | 34.615 | 34.64 | 33,263 |
| 16th Sep 2026 (Wed) | 35.52 | 35.52 | 34.19 | 34.84 | 31,087 |
| 15th Sep 2026 (Tue) | 35.17 | 35.67 | 35.015 | 35.34 | 59,987 |
| 14th Sep 2026 (Mon) | 35.02 | 35.66 | 35.02 | 35.38 | 42,090 |
| 11th Sep 2026 (Fri) | 35.555 | 35.555 | 34.91 | 35.29 | 25,224 |
| 10th Sep 2026 (Thu) | 35.02 | 35.17 | 34.70 | 35.15 | 18,885 |
| 9th Sep 2026 (Wed) | 35.14 | 35.50 | 34.82 | 35.04 | 31,472 |
| 8th Sep 2026 (Tue) | 35.54 | 35.62 | 35.22 | 35.29 | 48,376 |
| 7th Sep 2026 (Mon) | 35.45 | 35.72 | 35.43 | 35.64 | 22,085 |
| 4th Sep 2026 (Fri) | 35.45 | 35.72 | 35.43 | 35.64 | 22,085 |
| 3rd Sep 2026 (Thu) | 35.56 | 35.56 | 35.135 | 35.39 | 28,059 |
| 2nd Sep 2026 (Wed) | 34.32 | 35.28 | 34.32 | 34.97 | 55,556 |
| 1st Sep 2026 (Tue) | 34.80 | 34.91 | 34.01 | 34.11 | 36,440 |
| 31st Aug 2026 (Mon) | 35.135 | 35.135 | 34.74 | 34.84 | 27,942 |
| 28th Aug 2026 (Fri) | 35.35 | 35.44 | 35.13 | 35.18 | 29,946 |
| 27th Aug 2026 (Thu) | 34.85 | 35.24 | 34.64 | 35.23 | 14,750 |
| 26th Aug 2026 (Wed) | 35.21 | 35.36 | 35.16 | 35.22 | 33,664 |
| 25th Aug 2026 (Tue) | 35.235 | 35.37 | 35.06 | 35.11 | 24,240 |
| 24th Aug 2026 (Mon) | 35.64 | 35.94 | 35.39 | 35.40 | 18,816 |
| 21st Aug 2026 (Fri) | 35.90 | 35.90 | 35.29 | 35.58 | 26,769 |
| 20th Aug 2026 (Thu) | 35.38 | 35.78 | 35.38 | 35.53 | 34,932 |
| 19th Aug 2026 (Wed) | 36.46 | 36.48 | 35.63 | 35.75 | 29,550 |
| 18th Aug 2026 (Tue) | 36.70 | 36.73 | 36.21 | 36.55 | 22,863 |
| 17th Aug 2026 (Mon) | 35.99 | 36.90 | 35.99 | 36.63 | 75,197 |
| 14th Aug 2026 (Fri) | 36.83 | 37.04 | 36.63 | 36.74 | 31,960 |
| 13th Aug 2026 (Thu) | 36.60 | 36.79 | 36.56 | 36.76 | 23,963 |
| 12th Aug 2026 (Wed) | 36.15 | 36.46 | 36.07 | 36.40 | 26,379 |
| 11th Aug 2026 (Tue) | 35.69 | 36.21 | 35.69 | 36.14 | 35,083 |
| 10th Aug 2026 (Mon) | 35.30 | 35.57 | 35.10 | 35.40 | 24,606 |
| 7th Aug 2026 (Fri) | 35.38 | 35.73 | 35.38 | 35.51 | 26,967 |
| 6th Aug 2026 (Thu) | 36.28 | 36.28 | 35.685 | 35.70 | 23,506 |
| 5th Aug 2026 (Wed) | 35.95 | 36.20 | 35.95 | 36.07 | 32,436 |
| 4th Aug 2026 (Tue) | 35.87 | 36.31 | 35.65 | 36.14 | 25,252 |
| 3rd Aug 2026 (Mon) | 35.40 | 36.03 | 35.29 | 35.83 | 52,748 |
| 31st Jul 2026 (Fri) | 35.42 | 35.61 | 35.09 | 35.44 | 34,880 |
| 30th Jul 2026 (Thu) | 35.80 | 35.80 | 35.265 | 35.29 | 55,957 |
| 29th Jul 2026 (Wed) | 35.37 | 35.71 | 35.33 | 35.59 | 26,941 |