| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.32 | 35.62 | 35.19 | 35.55 | 40,487 |
| 9th Jul 2026 (Thu) | 34.80 | 35.40 | 34.71 | 35.26 | 31,903 |
| 8th Jul 2026 (Wed) | 35.01 | 35.01 | 34.40 | 34.59 | 31,172 |
| 7th Jul 2026 (Tue) | 35.87 | 35.87 | 35.30 | 35.30 | 29,561 |
| 6th Jul 2026 (Mon) | 35.495 | 35.79 | 35.30 | 35.65 | 27,733 |
| 3rd Jul 2026 (Fri) | 36.30 | 36.30 | 35.49 | 35.49 | 0 |
| 2nd Jul 2026 (Thu) | 36.30 | 36.30 | 35.17 | 35.49 | 57,988 |
| 1st Jul 2026 (Wed) | 35.17 | 36.18 | 35.17 | 36.05 | 64,972 |
| 30th Jun 2026 (Tue) | 35.05 | 35.44 | 35.05 | 35.09 | 29,508 |
| 29th Jun 2026 (Mon) | 35.23 | 35.43 | 35.08 | 35.36 | 43,354 |
| 26th Jun 2026 (Fri) | 35.20 | 35.66 | 35.15 | 35.61 | 63,486 |
| 25th Jun 2026 (Thu) | 34.68 | 35.14 | 34.635 | 35.06 | 30,066 |
| 24th Jun 2026 (Wed) | 34.09 | 34.65 | 34.08 | 34.55 | 15,108 |
| 23rd Jun 2026 (Tue) | 33.49 | 34.125 | 33.49 | 34.04 | 25,018 |
| 22nd Jun 2026 (Mon) | 33.29 | 33.40 | 33.10 | 33.38 | 33,767 |
| 19th Jun 2026 (Fri) | 32.86 | 33.07 | 32.73 | 32.85 | 26,400 |
| 18th Jun 2026 (Thu) | 32.86 | 33.07 | 32.73 | 32.85 | 26,400 |
| 17th Jun 2026 (Wed) | 33.145 | 33.22 | 32.16 | 32.56 | 43,506 |
| 16th Jun 2026 (Tue) | 33.84 | 33.94 | 33.18 | 33.31 | 34,259 |
| 15th Jun 2026 (Mon) | 34.56 | 34.81 | 33.36 | 33.45 | 53,662 |
| 12th Jun 2026 (Fri) | 34.52 | 34.75 | 34.48 | 34.63 | 56,141 |
| 11th Jun 2026 (Thu) | 34.24 | 34.40 | 33.67 | 34.27 | 23,985 |
| 10th Jun 2026 (Wed) | 33.91 | 34.25 | 33.90 | 33.97 | 27,980 |
| 9th Jun 2026 (Tue) | 33.78 | 34.35 | 33.57 | 33.74 | 15,940 |
| 8th Jun 2026 (Mon) | 33.58 | 33.81 | 33.235 | 33.26 | 44,038 |
| 5th Jun 2026 (Fri) | 33.31 | 33.58 | 33.23 | 33.34 | 17,725 |
| 4th Jun 2026 (Thu) | 32.785 | 33.25 | 32.785 | 33.22 | 36,177 |
| 3rd Jun 2026 (Wed) | 32.46 | 32.59 | 32.13 | 32.25 | 47,043 |
| 2nd Jun 2026 (Tue) | 32.39 | 33.00 | 32.39 | 32.88 | 91,028 |
| 1st Jun 2026 (Mon) | 32.61 | 32.78 | 32.165 | 32.31 | 54,216 |
| 29th May 2026 (Fri) | 33.10 | 33.27 | 32.92 | 32.95 | 27,089 |
| 28th May 2026 (Thu) | 33.38 | 33.38 | 32.78 | 33.10 | 26,840 |
| 27th May 2026 (Wed) | 33.64 | 33.78 | 33.175 | 33.30 | 27,624 |
| 26th May 2026 (Tue) | 33.80 | 33.82 | 33.30 | 33.60 | 37,465 |
| 25th May 2026 (Mon) | 33.31 | 33.47 | 33.16 | 33.22 | 22,029 |
| 22nd May 2026 (Fri) | 33.31 | 33.47 | 33.16 | 33.22 | 22,029 |
| 21st May 2026 (Thu) | 32.89 | 33.35 | 32.88 | 33.28 | 21,052 |
| 20th May 2026 (Wed) | 32.58 | 33.40 | 32.52 | 33.30 | 23,533 |
| 19th May 2026 (Tue) | 32.32 | 32.59 | 32.19 | 32.47 | 19,496 |
| 18th May 2026 (Mon) | 32.17 | 32.71 | 32.17 | 32.58 | 16,164 |
| 15th May 2026 (Fri) | 32.29 | 32.37 | 31.85 | 32.06 | 20,734 |
| 14th May 2026 (Thu) | 32.69 | 32.82 | 32.53 | 32.66 | 20,558 |
| 13th May 2026 (Wed) | 32.735 | 32.735 | 32.16 | 32.19 | 21,876 |
| 12th May 2026 (Tue) | 32.44 | 32.90 | 32.11 | 32.77 | 21,759 |
| 11th May 2026 (Mon) | 33.23 | 33.28 | 32.70 | 32.73 | 26,589 |