| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.58 | 33.40 | 32.52 | 33.30 | 23,533 |
| 19th May 2026 (Tue) | 32.32 | 32.59 | 32.19 | 32.47 | 19,496 |
| 18th May 2026 (Mon) | 32.17 | 32.71 | 32.17 | 32.58 | 16,164 |
| 15th May 2026 (Fri) | 32.29 | 32.37 | 31.85 | 32.06 | 20,734 |
| 14th May 2026 (Thu) | 32.69 | 32.82 | 32.53 | 32.66 | 20,558 |
| 13th May 2026 (Wed) | 32.735 | 32.735 | 32.16 | 32.19 | 21,876 |
| 12th May 2026 (Tue) | 32.44 | 32.90 | 32.11 | 32.77 | 21,759 |
| 11th May 2026 (Mon) | 33.23 | 33.28 | 32.70 | 32.73 | 26,589 |
| 8th May 2026 (Fri) | 33.52 | 33.67 | 33.30 | 33.36 | 20,125 |
| 7th May 2026 (Thu) | 33.96 | 34.07 | 33.46 | 33.56 | 17,045 |
| 6th May 2026 (Wed) | 34.06 | 34.18 | 33.82 | 33.94 | 25,797 |
| 5th May 2026 (Tue) | 33.32 | 33.70 | 33.23 | 33.58 | 12,939 |
| 4th May 2026 (Mon) | 33.29 | 33.62 | 33.13 | 33.19 | 18,092 |
| 1st May 2026 (Fri) | 33.15 | 33.81 | 33.15 | 33.52 | 15,775 |
| 30th Apr 2026 (Thu) | 33.12 | 33.685 | 33.11 | 33.33 | 18,475 |
| 29th Apr 2026 (Wed) | 33.525 | 33.74 | 33.05 | 33.15 | 31,738 |
| 28th Apr 2026 (Tue) | 33.98 | 34.03 | 33.56 | 33.64 | 18,059 |
| 27th Apr 2026 (Mon) | 33.52 | 33.90 | 33.35 | 33.69 | 21,513 |
| 24th Apr 2026 (Fri) | 33.77 | 33.77 | 32.96 | 33.08 | 29,834 |
| 23rd Apr 2026 (Thu) | 32.985 | 33.67 | 32.85 | 33.67 | 18,686 |
| 22nd Apr 2026 (Wed) | 33.085 | 33.26 | 32.67 | 32.89 | 38,066 |
| 21st Apr 2026 (Tue) | 33.28 | 33.90 | 32.92 | 33.18 | 78,236 |
| 20th Apr 2026 (Mon) | 34.21 | 34.61 | 34.21 | 34.31 | 37,813 |
| 17th Apr 2026 (Fri) | 34.02 | 34.84 | 33.92 | 34.15 | 34,461 |
| 16th Apr 2026 (Thu) | 33.45 | 33.49 | 33.28 | 33.43 | 25,181 |
| 15th Apr 2026 (Wed) | 33.70 | 33.75 | 33.32 | 33.39 | 42,864 |
| 14th Apr 2026 (Tue) | 33.85 | 34.11 | 33.72 | 33.81 | 29,814 |
| 13th Apr 2026 (Mon) | 33.73 | 34.18 | 33.59 | 34.17 | 40,040 |
| 10th Apr 2026 (Fri) | 34.57 | 34.57 | 33.835 | 33.99 | 48,081 |
| 9th Apr 2026 (Thu) | 33.65 | 35.06 | 33.64 | 34.84 | 51,342 |
| 8th Apr 2026 (Wed) | 33.45 | 33.70 | 33.29 | 33.46 | 49,586 |
| 7th Apr 2026 (Tue) | 32.23 | 32.52 | 32.01 | 32.46 | 29,064 |
| 6th Apr 2026 (Mon) | 32.06 | 32.35 | 31.82 | 32.31 | 16,901 |
| 3rd Apr 2026 (Fri) | 31.37 | 32.10 | 31.36 | 32.09 | 20,554 |
| 2nd Apr 2026 (Thu) | 31.37 | 32.10 | 31.36 | 32.09 | 20,554 |
| 1st Apr 2026 (Wed) | 31.70 | 32.26 | 31.68 | 31.95 | 50,469 |
| 31st Mar 2026 (Tue) | 31.27 | 31.67 | 31.02 | 31.49 | 26,190 |
| 30th Mar 2026 (Mon) | 30.98 | 31.23 | 30.79 | 30.84 | 33,285 |
| 27th Mar 2026 (Fri) | 31.00 | 31.29 | 30.86 | 30.93 | 35,846 |
| 26th Mar 2026 (Thu) | 31.11 | 31.41 | 31.10 | 31.35 | 24,591 |
| 25th Mar 2026 (Wed) | 31.45 | 31.45 | 30.95 | 31.21 | 43,272 |
| 24th Mar 2026 (Tue) | 30.57 | 31.29 | 30.36 | 31.08 | 22,239 |
| 23rd Mar 2026 (Mon) | 31.10 | 31.33 | 30.50 | 30.65 | 34,609 |