Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Communit (UCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $35.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 12 $35.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $35.53 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 6 $35.58 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 24 $35.58 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 70 $35.58 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 24 $35.58 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 83 $35.58 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 50 $35.58 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 20 $35.59 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 53 $35.59 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 2 $35.59 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 6 $35.59 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $35.58 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $35.58 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 25 $35.56 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 30 $35.56 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 200 $35.565 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 81 $35.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 81 $35.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $35.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 52 $35.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $35.59 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 14 $35.58 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 36 $35.58 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 14 $35.58 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 48 $35.58 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 12 $35.59 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 50 $35.60 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $35.60 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $35.60 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 54 $35.59 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 46 $35.60 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 76 $35.60 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 24 $35.60 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $35.60 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $35.61 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 17 $35.62 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 16 $35.62 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 40 $35.62 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 25 $35.61 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $35.62 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 69 $35.62 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 58 $35.62 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 89 $35.62 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 53 $35.62 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 6 $35.61 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 104 $35.61 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 108 $35.61 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 6 $35.61 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 107 $35.61 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 40 $35.61 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 40 $35.61 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 196 $35.61 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 4 $35.61 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 40 $35.61 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 40 $35.61 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 40 $35.61 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 20 $35.61 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $35.60 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 295 $35.61 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $35.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $35.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $35.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $35.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 19 $35.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $35.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $35.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $35.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $35.585 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $35.585 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $35.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $35.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $35.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $35.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $35.55 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $35.55 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $35.55 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $35.55 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 30 $35.55 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $35.55 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $35.55 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 200 $35.55 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $35.54 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 40 $35.54 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 7 $35.53 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 23 $35.53 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 32 $35.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $35.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $35.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 40 $35.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $35.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 68 $35.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $35.55 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 23 $35.56 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 40 $35.56 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 25 $35.555 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 10 $35.55 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 35 $35.55 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 15 $35.55 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 10 $35.51 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 5 $35.515 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 8 $35.51 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 36 $35.51 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 44 $35.50 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 50 $35.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 19 $35.495 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 177 $35.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $35.50 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 25 $35.49 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 4 $35.49 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 10 $35.49 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 200 $35.49 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 63 $35.50 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 30 $35.50 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 172 $35.49 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 26 $35.49 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 97 $35.49 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 3 $35.49 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 13 $35.48 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 13 $35.48 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 50 $35.48 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 5 $35.48 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 50 $35.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $35.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $35.48 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 30 $35.48 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 31 $35.48 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 24 $35.46 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 25 $35.46 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 10 $35.47 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 3 $35.46 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 20 $35.45 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 30 $35.46 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 8 $35.46 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 9 $35.46 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 10 $35.47 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 10 $35.475 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $35.49 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $35.51 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 2 $35.51 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 6 $35.51 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 80 $35.52 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 20 $35.52 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 10 $35.51 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 24 $35.51 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 38 $35.47 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 62 $35.47 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 28 $35.47 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 70 $35.47 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 30 $35.47 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 10 $35.46 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 10 $35.45 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 2 $35.46 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 200 $35.45 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 3 $35.45 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 34 $35.45 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 19 $35.46 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 14 $35.47 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 100 $35.47 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 50 $35.47 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 43 $35.47 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 2 $35.45 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 9 $35.45 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 5 $35.45 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 12 $35.45 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 28 $35.45 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 3 $35.45 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 50 $35.45 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 2 $35.445 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 2 $35.445 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 50 $35.45 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 2 $35.44 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 3 $35.44 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 5 $35.44 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 6 $35.445 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 4 $35.44 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 72 $35.45 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 50 $35.45 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 5 $35.46 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 7 $35.46 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 17 $35.46 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 66 $35.46 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 6 $35.45 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 48 $35.45 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 2 $35.45 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 5 $35.44 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 5 $35.44 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 7 $35.45 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 2 $35.46 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 5 $35.45 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 37 $35.46 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 37 $35.46 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 5 $35.45 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 20 $35.45 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 10 $35.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 88 $35.43 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 10 $35.44 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 10 $35.44 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 50 $35.44 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 23 $35.44 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 4 $35.44 Automatic Execution
 14:26:57 - 10-Jul-26
Unknown* 30 $35.45 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $35.45 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 10 $35.45 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 40 $35.44 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 2 $35.44 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 90 $35.44 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 18 $35.44 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 30 $35.45 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 30 $35.45 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 39 $35.45 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 20 $35.44 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 10 $35.44 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 10 $35.42 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 24 $35.42 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 25 $35.42 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 8 $35.42 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 26 $35.43 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 2 $35.42 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 2 $35.41 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 16 $35.41 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 46 $35.40 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 46 $35.40 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 10 $35.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 100 $35.39 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 5 $35.40 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 7 $35.40 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 3 $35.40 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 32 $35.39 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 10 $35.39 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 9 $35.39 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 1 $35.39 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 11 $35.37 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 29 $35.37 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 30 $35.38 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $35.36 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 4 $35.36 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 24 $35.37 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 66 $35.37 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 34 $35.37 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 5 $35.38 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 2 $35.38 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 8 $35.32 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 29 $35.32 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 29 $35.32 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 70 $35.33 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 4 $35.33 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 26 $35.33 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 5 $35.33 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 29 $35.33 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 20 $35.335 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 10 $35.32 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 100 $35.31 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 1 $35.33 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 25 $35.31 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 17 $35.32 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 20 $35.31 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 29 $35.31 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 40 $35.30 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $35.30 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 100 $35.30 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 200 $35.28 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 174 $35.28 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 26 $35.28 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 30 $35.28 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $35.28 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 71 $35.27 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 29 $35.27 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 9 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 34 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 5 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 117 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 54 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 42 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 46 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 88 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 17 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 25 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 33 $35.27 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 17 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 50 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 50 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 25 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 75 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 42 $35.27 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 28 $35.25 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 30 $35.25 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 51 $35.27 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 57 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 43 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 30 $35.25 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 100 $35.25 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 25 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 30 $35.25 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 25 $35.26 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 100 $35.25 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 2 $35.25 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 75 $35.25 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 75 $35.25 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 2 $35.25 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 29 $35.24 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $35.24 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 4 $35.24 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 4 $35.27 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 30 $35.28 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 30 $35.28 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 30 $35.28 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $35.27 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 40 $35.26 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 76 $35.26 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $35.26 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 77 $35.26 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 74 $35.305 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 25 $35.305 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 1 $35.305 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 5 $35.22 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $35.22 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 36 $35.23 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 64 $35.23 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 100 $35.22 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 5 $35.22 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 30 $35.22 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 30 $35.21 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 30 $35.21 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $35.21 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 30 $35.21 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 30 $35.21 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 30 $35.21 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 30 $35.21 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 100 $35.23 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $35.23 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $35.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 30 $35.23 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 30 $35.23 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $35.24 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 30 $35.38 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 28 $35.38 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 30 $35.36 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 40 $35.37 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 50 $35.385 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $35.385 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $35.385 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 35 $35.40 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 2 $35.40 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 40 $35.40 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 36 $35.40 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 5 $35.39 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 10 $35.46 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 82 $35.43 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 24 $35.43 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 185 $35.43 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 44 $35.42 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 78 $35.43 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 6 $35.44 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 80 $35.45 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 7 $35.46 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 20 $35.45 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 30 $35.32 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 1 $35.31 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 300 $35.445 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 50 $35.32 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 17 $35.30 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 10 $35.30 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 18 $35.46 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 24 $35.32 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 48 $35.31 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 20 $35.45 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 30 $35.31 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 20 $35.45 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 22 $35.30 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 11 $35.46 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 25 $35.29 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $35.46 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 25 $35.29 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 25 $35.44 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 200 $35.29 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 25 $35.44 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $35.44 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 16 $35.48 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 20 $35.42 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 4 $35.43 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 32 $35.30 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 75 $35.45 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 196 $35.42 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $35.315 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 7 $35.30 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $35.45 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 27 $35.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $35.29 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 45 $35.59 Ordinary
 09:12:56 - 10-Jul-26
Buy* 45 $35.76 Ordinary
 09:01:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84