| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $33.995 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 150 | $33.995 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $33.99 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 120 | $34.00 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 4 | $34.00 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 15 | $34.00 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 70 | $33.995 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 61 | $33.995 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 106 | $33.995 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 200 | $33.995 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 75 | $34.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 200 | $33.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $33.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $33.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $33.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $33.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $33.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $33.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $34.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 39 | $34.02 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 25 | $34.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 25 | $34.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 2 | $34.015 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 1 | $34.015 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 1 | $34.015 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 111 | $34.01 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 32 | $34.01 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 31 | $34.01 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 305 | $34.01 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $34.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 9 | $34.01 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 91 | $34.01 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 9 | $34.01 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 11 | $34.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 8 | $34.01 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 9 | $34.01 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $33.99 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 150 | $33.98 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 20 | $33.98 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 21 | $33.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 33 | $33.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 16 | $33.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 6 | $33.97 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 6 | $33.97 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 70 | $33.96 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 70 | $33.96 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 100 | $33.96 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 98 | $33.96 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 2 | $33.96 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 100 | $33.96 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 70 | $33.96 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 150 | $33.96 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 12 | $33.96 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 20 | $33.96 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 26 | $33.96 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 2 | $33.97 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 3 | $33.98 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 20 | $33.97 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 98 | $33.97 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 3 | $33.97 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 15 | $33.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 50 | $33.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 13 | $33.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 17 | $33.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 70 | $33.95 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 50 | $33.95 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 50 | $33.95 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 30 | $33.95 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 3 | $33.95 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 3 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 6 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 30 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 11 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 19 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 2 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 19 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 63 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 158 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 15 | $33.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 5 | $33.95 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 60 | $33.93 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $33.93 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $33.93 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $33.93 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 2 | $33.92 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $33.92 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 27 | $33.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $33.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 9 | $33.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 99 | $33.90 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 1 | $33.90 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 99 | $33.90 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 5 | $33.93 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 40 | $33.93 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 4 | $33.93 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 96 | $33.93 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 4 | $33.93 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 2 | $34.01 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 18 | $34.01 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 5 | $34.01 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 72 | $34.00 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Unknown* | 12 | $34.00 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Unknown* | 5 | $34.00 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 95 | $34.00 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 123 | $34.00 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 29 | $34.00 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 40 | $34.00 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $33.995 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 5 | $34.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $33.995 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 4 | $33.99 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 40 | $33.98 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 5 | $33.98 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 12 | $33.98 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 2 | $33.98 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 70 | $33.965 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $33.965 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 14 | $33.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 14 | $33.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 6 | $33.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 6 | $33.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 30 | $33.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 30 | $33.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 30 | $33.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 5 | $34.015 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 40 | $34.01 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 1 | $34.01 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 50 | $33.99 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 5 | $33.99 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Unknown* | 3 | $34.00 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 2 | $34.01 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 18 | $34.03 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 5 | $34.03 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 2 | $34.02 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 36 | $34.01 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 5 | $34.01 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 24 | $34.00 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 40 | $33.99 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 2 | $33.99 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 5 | $33.99 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 40 | $33.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 40 | $33.98 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 2 | $33.98 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 5 | $33.975 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 3 | $33.99 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 3 | $33.99 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 20 | $33.99 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 9 | $34.03 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 5 | $34.03 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 22 | $34.03 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 50 | $34.02 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 50 | $34.02 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 4 | $34.03 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 70 | $34.03 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 26 | $34.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Unknown* | 5 | $34.03 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 4 | $34.03 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 1 | $34.03 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 40 | $33.98 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 6 | $34.025 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $34.035 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 5 | $34.01 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 4 | $34.01 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 63 | $34.01 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 40 | $33.88 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 10 | $33.87 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 30 | $33.87 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 30 | $33.87 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 30 | $33.87 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 40 | $33.87 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 4 | $33.87 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 5 | $33.86 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 6 | $33.88 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 21 | $33.89 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 7 | $33.89 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 5 | $33.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $33.99 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 14 | $33.96 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 25 | $33.96 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 70 | $33.945 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $33.94 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 19 | $33.93 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 1 | $33.93 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $33.92 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 9 | $33.92 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 18 | $33.91 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 25 | $33.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 137 | $33.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $33.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $33.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $33.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 98 | $33.87 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $33.87 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $33.88 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 25 | $33.895 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 75 | $33.89 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 15 | $33.86 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 10 | $33.84 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 10 | $33.84 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 10 | $33.82 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 4 | $33.83 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 10 | $33.84 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 5 | $33.85 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 56 | $33.93 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Unknown* | 36 | $33.93 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 10 | $33.94 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 64 | $33.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 36 | $33.93 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 10 | $33.93 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 75 | $33.96 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 60 | $33.93 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 15 | $33.93 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 15 | $33.93 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 30 | $33.94 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 2 | $34.10 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 36 | $33.95 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 30 | $33.94 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 3 | $33.84 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 7 | $34.10 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 4 | $33.96 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 5 | $33.84 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 56 | $33.98 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 6 | $33.96 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 14 | $33.97 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 1 | $33.835 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $34.215 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $34.215 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 75 | $34.205 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 75 | $34.205 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $34.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $34.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $34.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $34.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $34.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $34.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $34.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $34.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.72 | Ordinary |
09:17:01 - 28-Sep-26 |
| Sell* | 1 | $34.72 | Ordinary |
09:16:56 - 28-Sep-26 |