| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $33.24 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 18 | $33.24 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 60 | $33.23 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 20 | $33.23 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $33.25 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 56 | $33.27 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $33.24 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 2 | $33.24 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 15 | $33.23 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 25 | $33.23 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 25 | $33.23 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 25 | $33.22 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 80 | $33.20 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 9 | $33.21 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 29 | $33.20 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 4 | $33.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 36 | $33.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 5 | $33.12 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 5 | $33.12 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 12 | $33.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $33.12 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $33.11 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $33.11 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $33.105 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 5 | $33.105 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 20 | $33.10 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $33.10 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $33.09 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 50 | $33.105 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $33.07 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $33.06 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 29 | $33.05 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 29 | $32.96 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 4 | $32.965 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 10 | $32.96 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 40 | $32.96 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 33 | $32.95 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 1 | $32.94 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 33 | $32.94 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 5 | $32.93 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 30 | $32.92 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 4 | $32.91 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 2 | $32.90 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 33 | $32.92 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 12 | $32.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 4 | $32.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 5 | $33.03 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 5 | $33.02 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 5 | $33.02 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 5 | $33.02 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 5 | $33.02 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 20 | $33.02 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 31 | $33.07 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 31 | $33.07 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 24 | $33.06 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 57 | $33.06 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 3 | $33.06 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $33.07 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 12 | $33.07 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 40 | $33.07 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $33.07 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 60 | $33.07 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $33.055 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 85 | $33.07 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 60 | $33.04 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 59 | $33.08 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 3 | $33.04 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 20 | $33.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 26 | $33.11 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 28 | $33.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 3 | $33.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 12 | $33.02 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 26 | $33.11 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 33 | $33.02 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 200 | $33.12 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 33 | $33.02 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 52 | $33.12 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 41 | $33.12 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 52 | $33.01 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 30 | $33.12 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 43 | $33.01 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 8 | $33.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $32.975 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 3 | $32.92 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 34 | $32.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 34 | $32.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 20 | $32.89 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 19 | $32.89 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 20 | $32.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $32.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $32.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $32.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 8 | $32.89 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $32.975 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 8 | $32.975 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $33.58 | Ordinary |
04:38:10 - 21-May-26 |