Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Communit (UCB.US) Share Price

Price $32.10 on 03-04-2026 at 22:47:30
Change $0.12 0.37%
Buy $32.82
Sell $22.75
Last Trade: -
Day's Volume: 20,554
Last Close: $32.09
Open: $31.37
ISIN: US90984P3038
Day's Range $31.36 - $32.10
52wk Range: $22.94 - $36.75
Market Capitalisation: $3.82b
VWAP: $31.91409
Shares in Issue: 119.68m

United Communit (UCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Communit trades

United Communit (UCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.37 32.10 31.36 32.09 20,554
2nd Apr 2026 (Thu) 31.37 32.10 31.36 32.09 20,554
1st Apr 2026 (Wed) 31.70 32.26 31.68 31.95 50,469
31st Mar 2026 (Tue) 31.27 31.67 31.02 31.49 26,190
30th Mar 2026 (Mon) 30.98 31.23 30.79 30.84 33,285
27th Mar 2026 (Fri) 31.00 31.29 30.86 30.93 35,846
26th Mar 2026 (Thu) 31.11 31.41 31.10 31.35 24,591
25th Mar 2026 (Wed) 31.45 31.45 30.95 31.21 43,272
24th Mar 2026 (Tue) 30.57 31.29 30.36 31.08 22,239
23rd Mar 2026 (Mon) 31.10 31.33 30.50 30.65 34,609
20th Mar 2026 (Fri) 30.05 30.10 29.65 30.11 66,668
19th Mar 2026 (Thu) 29.64 30.08 29.52 29.90 36,628
18th Mar 2026 (Wed) 29.76 29.91 29.61 29.71 36,568
17th Mar 2026 (Tue) 30.16 30.23 29.70 29.95 24,090
16th Mar 2026 (Mon) 30.19 30.50 29.895 29.91 23,136
13th Mar 2026 (Fri) 30.11 30.24 29.78 29.94 26,483
12th Mar 2026 (Thu) 29.79 30.39 29.68 30.18 27,553
11th Mar 2026 (Wed) 30.52 30.55 30.06 30.45 82,472
10th Mar 2026 (Tue) 30.71 31.22 30.18 30.61 34,142
9th Mar 2026 (Mon) 30.22 30.81 29.38 30.59 33,462
6th Mar 2026 (Fri) 30.78 30.96 30.43 30.93 48,611
5th Mar 2026 (Thu) 32.16 32.20 31.73 32.03 23,335
See more United Communit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered