| Price | $36.55 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.51 1.41% |
| Buy | $39.00 |
| Sell | $36.51 |
| Last Trade: | Buy 25.00 at $36.58 |
| Day's Volume: | 32,856 |
| Last Close: | $36.51 |
| Open: | $36.45 |
| ISIN: | US90984P3038 |
| Day's Range | $36.38 - $36.75 |
| 52wk Range: | $27.23 - $36.76 |
| Market Capitalisation: | $4.36b |
| VWAP: | $36.59996 |
| Shares in Issue: | 121.56m |
United Communit (UCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $36.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $36.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $36.60 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $36.60 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $36.61 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 23 | $36.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 14 | $36.61 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 75 | $36.60 | Automatic Execution |
15:52:06 - 06-Feb-26 |
