| Price | $1.20 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.83% |
| Buy | $1.19 |
| Sell | $1.14 |
| Last Trade: | Buy 15.00 at $1.20 |
| Day's Volume: | 10,103 |
| Last Close: | $1.21 |
| Open: | $1.13 |
| ISIN: | KYG9520U1242 |
| Day's Range | $1.10 - $1.20 |
| 52wk Range: | $0.0424 - $4.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.133331 |
| Shares in Issue: | N/A |
U Power Ltd (UCAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $1.20 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 200 | $1.18 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 34 | $1.18 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 66 | $1.18 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 50 | $1.17 | Automatic Execution |
13:31:49 - 10-Jul-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 1,500 | $1.12 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
09:32:57 - 10-Jul-26 |
