| Price | $1.665 on 21-05-2026 at 17:34:23 |
|---|---|
| Change | $0.30 22.06% |
| Buy | $1.67 |
| Sell | $1.66 |
| Last Trade: | Unknown 200.00 at $1.665 |
| Day's Volume: | 770,400 |
| Last Close: | $1.36 |
| Open: | $1.46 |
| ISIN: | KYG9520U1242 |
| Day's Range | $1.39 - $1.685 |
| 52wk Range: | $0.0424 - $4.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.479931 |
| Shares in Issue: | N/A |
U Power Ltd (UCAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $1.665 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 7 | $1.67 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 8 | $1.67 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 146 | $1.67 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 285 | $1.67 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $1.655 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 59 | $1.66 | Automatic Execution |
13:15:55 - 21-May-26 |
