| Price | $4.14 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.30 -6.76% |
| Buy | $4.15 |
| Sell | $3.70 |
| Last Trade: | Buy 1.00 at $4.14 |
| Day's Volume: | 497 |
| Last Close: | $4.17 |
| Open: | $4.38 |
| ISIN: | KYG9520U1325 |
| Day's Range | $4.28 - $4.38 |
| 52wk Range: | $0.0424 - $8.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.273973 |
| Shares in Issue: | N/A |
U Power Ltd (UCAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.14 | Ordinary |
17:20:45 - 28-Sep-26 |
| Buy* | 4 | $4.18 | Ordinary |
16:44:39 - 28-Sep-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 2 | $4.11 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 2 | $4.11 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 11 | $4.08 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 4 | $4.05 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:19:14 - 28-Sep-26 |
