| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.56 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 63 | $1.56 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 200 | $1.56 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 68 | $1.56 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 120 | $1.56 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 34 | $1.56 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 46 | $1.56 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 5 | $1.56 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 170 | $1.565 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 130 | $1.565 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 70 | $1.565 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 200 | $1.565 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 192 | $1.565 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 200 | $1.565 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 200 | $1.565 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 1 | $1.57 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 300 | $1.57 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 100 | $1.58 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 50 | $1.58 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 17 | $1.58 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 49 | $1.58 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 126 | $1.58 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 2 | $1.58 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 25 | $1.575 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 200 | $1.58 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 16 | $1.59 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 48 | $1.59 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 200 | $1.59 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 92 | $1.59 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 4 | $1.595 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 100 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 200 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 50 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 50 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 150 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 150 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 100 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 100 | $1.59 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 200 | $1.60 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 4,000 | $1.60 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 150 | $1.61 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 750 | $1.61 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 50 | $1.61 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 800 | $1.61 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 181 | $1.62 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 9 | $1.62 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 200 | $1.645 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 10 | $1.665 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 200 | $1.665 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 7 | $1.67 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 8 | $1.67 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 146 | $1.67 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 285 | $1.67 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $1.655 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 59 | $1.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 41 | $1.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 41 | $1.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 36 | $1.65 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 39 | $1.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 61 | $1.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $1.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 200 | $1.65 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 54 | $1.65 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 85 | $1.65 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 15 | $1.65 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 1 | $1.65 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 78 | $1.65 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 6 | $1.65 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 662 | $1.65 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 200 | $1.645 | Automatic Execution |
12:55:25 - 21-May-26 |
| Unknown* | 200 | $1.645 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 200 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 200 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 160 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 6 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 32 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 40 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 308 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 400 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 1,079 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 275 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 1,221 | $1.66 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 400 | $1.65 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 260 | $1.65 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 23 | $1.64 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 24 | $1.64 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 57 | $1.64 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 100 | $1.64 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 100 | $1.64 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 89 | $1.64 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 31 | $1.64 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 58 | $1.64 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 42 | $1.64 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 100 | $1.64 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 1 | $1.64 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 25 | $1.64 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 25 | $1.64 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 6 | $1.64 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 25 | $1.64 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 75 | $1.645 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 25 | $1.645 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 25 | $1.645 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 25 | $1.645 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 25 | $1.645 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 44 | $1.64 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 25 | $1.645 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 97 | $1.65 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 200 | $1.665 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 200 | $1.665 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 200 | $1.665 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 50 | $1.66 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 50 | $1.66 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 12 | $1.66 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 200 | $1.66 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 48 | $1.66 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 2 | $1.66 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 200 | $1.655 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 37 | $1.655 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 101 | $1.645 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 50 | $1.65 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 200 | $1.655 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 81 | $1.66 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 48 | $1.66 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 215 | $1.63 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 45 | $1.63 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 80 | $1.63 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 10 | $1.63 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 20 | $1.63 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $1.64 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 103 | $1.64 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 320 | $1.64 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 10 | $1.64 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 100 | $1.64 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 87 | $1.64 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 80 | $1.63 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 800 | $1.63 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 185 | $1.62 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 100 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 100 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 11 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 11 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 70 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 78 | $1.60 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 12 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 25 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 25 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 25 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 63 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 25 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 25 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 30 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 8 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 69 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 23 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 100 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 100 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 25 | $1.615 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 25 | $1.615 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 25 | $1.615 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 125 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 75 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 125 | $1.615 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 25 | $1.615 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 25 | $1.615 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 25 | $1.615 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 25 | $1.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 75 | $1.615 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 25 | $1.615 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 24 | $1.62 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 80 | $1.62 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 16 | $1.62 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 74 | $1.62 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 400 | $1.62 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 63 | $1.62 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 100 | $1.62 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 100 | $1.62 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $1.62 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 200 | $1.625 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 200 | $1.625 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 135 | $1.565 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 9 | $1.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 11 | $1.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 24 | $1.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 37 | $1.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 100 | $1.57 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 100 | $1.57 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 250 | $1.57 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 100 | $1.57 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 50 | $1.57 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 150 | $1.57 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 8 | $1.56 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 100 | $1.56 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 260 | $1.52 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 54 | $1.52 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 200 | $1.52 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 26 | $1.51 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 200 | $1.51 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 60 | $1.50 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 200 | $1.50 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:21:34 - 21-May-26 |
| Unknown* | 100 | $1.49 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 19 | $1.49 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 81 | $1.49 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 19 | $1.49 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 56 | $1.49 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 57 | $1.49 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 8 | $1.50 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 15 | $1.50 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 400 | $1.50 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 300 | $1.50 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 3,700 | $1.50 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 300 | $1.50 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 300 | $1.50 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 100 | $1.51 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 100 | $1.51 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 97 | $1.52 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 21 | $1.52 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 90 | $1.52 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 364 | $1.52 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 28 | $1.52 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 200 | $1.525 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 200 | $1.525 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 200 | $1.525 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 50 | $1.525 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 300 | $1.525 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 200 | $1.525 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 30 | $1.58 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 54 | $1.58 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 734 | $1.58 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 200 | $1.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 5 | $1.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 15 | $1.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 13 | $1.56 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 200 | $1.56 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 20 | $1.56 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1,663 | $1.56 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 200 | $1.56 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 21 | $1.56 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 24 | $1.56 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 13 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 156 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 44 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 24 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 53 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 52 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 13 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 200 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1,845 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 200 | $1.56 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 22 | $1.55 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 100 | $1.55 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 29 | $1.53 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 61 | $1.54 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 26 | $1.54 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 260 | $1.54 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 61 | $1.54 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 178 | $1.54 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:46:26 - 21-May-26 |
| Unknown* | 200 | $1.545 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 500 | $1.545 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 200 | $1.545 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 400 | $1.545 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 22 | $1.55 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 200 | $1.55 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 364 | $1.55 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 6 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 194 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 75 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 44 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 134 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 60 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 39 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 33 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 28 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 134 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 23 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 71 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 74 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 282 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 45 | $1.525 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 50 | $1.52 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 68 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 4 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 45 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 51 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 97 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 48 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 26 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 49 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 24 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 100 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 200 | $1.52 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 33 | $1.525 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 2 | $1.52 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 100 | $1.51 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 100 | $1.51 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 100 | $1.505 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $1.50 | Automatic Execution |
10:18:43 - 21-May-26 |
| Unknown* | 100 | $1.51 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $1.515 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $1.515 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 142 | $1.51 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 1 | $1.505 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 246 | $1.51 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 254 | $1.51 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $1.51 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $1.51 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 50 | $1.51 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 196 | $1.51 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 189 | $1.51 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1,000 | $1.50 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 300 | $1.50 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 200 | $1.49 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 200 | $1.49 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 12 | $1.42 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 45 | $1.42 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 58 | $1.425 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 56 | $1.42 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 106 | $1.42 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 9 | $1.42 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 9 | $1.42 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 9 | $1.42 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 200 | $1.42 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 92 | $1.42 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 8 | $1.42 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 6 | $1.45 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 100 | $1.455 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 300 | $1.455 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 300 | $1.455 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 49 | $1.46 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 48 | $1.46 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 100 | $1.46 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 200 | $1.46 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 200 | $1.46 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 100 | $1.46 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 200 | $1.46 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 256 | $1.46 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 200 | $1.48 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 2 | $1.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 12 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 85 | $1.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 300 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 36 | $1.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $1.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 63 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $1.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 301 | $1.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 300 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 64 | $1.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 200 | $1.48 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $1.485 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1,000 | $1.47 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $1.47 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $1.47 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 841 | $1.47 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 159 | $1.47 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 104 | $1.46 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 169 | $1.455 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 148 | $1.455 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $1.46 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 43 | $1.46 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 131 | $1.455 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 131 | $1.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 178 | $1.445 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 127 | $1.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 156 | $1.445 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 25 | $1.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 44 | $1.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 26 | $1.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 351 | $1.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 156 | $1.435 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 135 | $1.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 39 | $1.435 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 261 | $1.435 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 200 | $1.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 200 | $1.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 25 | $1.44 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 25 | $1.44 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 33 | $1.44 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $1.435 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $1.435 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 21 | $1.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 35 | $1.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 31 | $1.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 444 | $1.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $1.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $1.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $1.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $1.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 131 | $1.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $1.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 360 | $1.44 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $1.44 | Automatic Execution |
09:29:58 - 21-May-26 |
| Unknown* | 1 | $1.435 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 7 | $1.43 | Ordinary |
09:29:38 - 21-May-26 |
| Unknown* | 21 | $1.435 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 35 | $1.43 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 13 | $1.43 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 13 | $1.43 | Ordinary |
09:29:37 - 21-May-26 |
| Unknown* | 400 | $1.44 | Ordinary |
09:29:32 - 21-May-26 |
| Unknown* | 300 | $1.44 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 2 | $1.43 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 53 | $1.435 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 109 | $1.44 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 391 | $1.44 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
09:28:56 - 21-May-26 |
| Unknown* | 500 | $1.46 | Ordinary |
09:28:51 - 21-May-26 |
| Unknown* | 400 | $1.45 | Ordinary |
09:28:51 - 21-May-26 |
| Unknown* | 300 | $1.45 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 500 | $1.45 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 46 | $1.45 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 32 | $1.45 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 90 | $1.45 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 100 | $1.45 | Ordinary |
09:28:44 - 21-May-26 |
| Unknown* | 100 | $1.45 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 144 | $1.45 | Ordinary |
09:28:33 - 21-May-26 |
| Buy* | 100 | $1.45 | Ordinary |
09:28:33 - 21-May-26 |
| Buy* | 282 | $1.44 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 20 | $1.45 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 50 | $1.45 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 200 | $1.46 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $1.46 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $1.46 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 67 | $1.47 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 67 | $1.47 | Ordinary |
09:27:50 - 21-May-26 |
| Unknown* | 100 | $1.47 | Ordinary |
09:27:47 - 21-May-26 |
| Unknown* | 100 | $1.47 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 66 | $1.47 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 804 | $1.47 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 100 | $1.47 | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 120 | $1.47 | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 121 | $1.47 | Ordinary |
09:26:58 - 21-May-26 |
| Unknown* | 444 | $1.47 | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 91 | $1.47 | Ordinary |
09:26:58 - 21-May-26 |
| Unknown* | 42 | $1.47 | Ordinary |
09:26:58 - 21-May-26 |
| Unknown* | 67 | $1.47 | Ordinary |
09:26:58 - 21-May-26 |
| Unknown* | 42 | $1.47 | Ordinary |
09:26:58 - 21-May-26 |
| Sell* | 356 | $1.47 | Ordinary |
09:26:58 - 21-May-26 |
| Unknown* | 500 | $1.49 | Ordinary |
09:26:58 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
09:26:58 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
09:26:41 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
09:26:41 - 21-May-26 |
| Unknown* | 500 | $1.49 | Ordinary |
09:26:33 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
09:26:33 - 21-May-26 |
| Unknown* | 80 | $1.48 | Ordinary |
09:26:27 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
09:26:25 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
09:25:57 - 21-May-26 |
| Unknown* | 500 | $1.49 | Ordinary |
09:25:57 - 21-May-26 |
| Buy* | 119 | $1.49 | Ordinary |
09:25:57 - 21-May-26 |
| Buy* | 100 | $1.49 | Ordinary |
09:25:57 - 21-May-26 |
| Buy* | 360 | $1.485 | Ordinary |
09:25:57 - 21-May-26 |
| Buy* | 70 | $1.48 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 300 | $1.48 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 200 | $1.48 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 185 | $1.48 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $1.48 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 200 | $1.48 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 200 | $1.48 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $1.47 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 152 | $1.47 | Ordinary |
09:23:32 - 21-May-26 |
| Sell* | 4 | $1.46 | Ordinary |
09:19:57 - 21-May-26 |
| Sell* | 60 | $1.46 | Ordinary |
09:19:45 - 21-May-26 |
| Unknown* | 100 | $1.47 | Ordinary |
09:17:40 - 21-May-26 |
| Unknown* | 5 | $1.47 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 23 | $1.47 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 600 | $1.47 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 28 | $1.47 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 182 | $1.47 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 200 | $1.47 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 2 | $1.47 | Ordinary |
09:13:38 - 21-May-26 |
| Unknown* | 150 | $1.47 | Ordinary |
09:13:38 - 21-May-26 |
| Buy* | 5 | $1.47 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 100 | $1.461 | Ordinary |
09:12:38 - 21-May-26 |
| Buy* | 5 | $1.47 | Ordinary |
09:11:50 - 21-May-26 |
| Buy* | 295 | $1.47 | Ordinary |
09:11:50 - 21-May-26 |
| Buy* | 128 | $1.47 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 20 | $1.47 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 99 | $1.46 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 1 | $1.46 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 5 | $1.465 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 100 | $1.47 | Ordinary |
09:04:30 - 21-May-26 |
| Buy* | 158 | $1.47 | Ordinary |
09:04:30 - 21-May-26 |
| Buy* | 1 | $1.47 | Ordinary |
09:01:17 - 21-May-26 |
| Unknown* | 10 | $1.46 | Ordinary |
09:00:50 - 21-May-26 |
| Buy* | 25 | $1.47 | Ordinary |
08:58:16 - 21-May-26 |
| Buy* | 816 | $1.47 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $1.469 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 200 | $1.46 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 200 | $1.46 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 200 | $1.46 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 200 | $1.46 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1,000 | $1.46 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 396 | $1.46 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 800 | $1.455 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 10 | $1.455 | Ordinary |
08:54:16 - 21-May-26 |
| Buy* | 4 | $1.46 | Ordinary |
08:50:38 - 21-May-26 |
| Unknown* | 160 | $1.45 | Ordinary |
08:48:20 - 21-May-26 |
| Unknown* | 200 | $1.45 | Ordinary |
08:48:20 - 21-May-26 |
| Unknown* | 200 | $1.45 | Ordinary |
08:48:20 - 21-May-26 |
| Buy* | 80 | $1.45 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 33 | $1.45 | Ordinary |
08:45:44 - 21-May-26 |
| Buy* | 100 | $1.45 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 400 | $1.44 | Ordinary |
08:45:14 - 21-May-26 |
| Sell* | 100 | $1.44 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
08:44:49 - 21-May-26 |
| Sell* | 1,769 | $1.43 | Ordinary |
08:43:52 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 1 | $1.43 | Ordinary |
08:43:00 - 21-May-26 |
| Sell* | 523 | $1.43 | Ordinary |
08:42:54 - 21-May-26 |
| Sell* | 200 | $1.43 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 232 | $1.44 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 1,768 | $1.44 | Ordinary |
08:40:30 - 21-May-26 |
| Buy* | 138 | $1.445 | Ordinary |
08:39:53 - 21-May-26 |
| Unknown* | 27 | $1.44 | Ordinary |
08:39:51 - 21-May-26 |
| Unknown* | 240 | $1.45 | Ordinary |
08:37:16 - 21-May-26 |
| Unknown* | 160 | $1.45 | Ordinary |
08:37:16 - 21-May-26 |
| Unknown* | 200 | $1.45 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 100 | $1.45 | Ordinary |
08:35:48 - 21-May-26 |
| Buy* | 300 | $1.45 | Ordinary |
08:35:48 - 21-May-26 |
| Buy* | 400 | $1.45 | Ordinary |
08:35:48 - 21-May-26 |
| Buy* | 200 | $1.45 | Ordinary |
08:35:48 - 21-May-26 |
| Buy* | 999 | $1.45 | Ordinary |
08:34:48 - 21-May-26 |
| Buy* | 1 | $1.45 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 200 | $1.45 | Ordinary |
08:34:02 - 21-May-26 |
| Unknown* | 66 | $1.45 | Ordinary |
08:33:41 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
08:33:41 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
08:33:41 - 21-May-26 |
| Unknown* | 119 | $1.45 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 5 | $1.45 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 20 | $1.45 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 46 | $1.45 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 50 | $1.45 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 125 | $1.45 | Ordinary |
08:33:41 - 21-May-26 |
| Sell* | 745 | $1.44 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 50 | $1.44 | Ordinary |
08:30:01 - 21-May-26 |
| Buy* | 1 | $1.45 | Ordinary |
08:28:27 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 1,755 | $1.44 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
08:27:44 - 21-May-26 |
| Sell* | 10 | $1.42 | Ordinary |
08:25:58 - 21-May-26 |
| Unknown* | 200 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Unknown* | 200 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Unknown* | 200 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Unknown* | 100 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Unknown* | 147 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Unknown* | 100 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Unknown* | 100 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Unknown* | 200 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 50 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 42 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 46 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 54 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 458 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 94 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 310 | $1.42 | Ordinary |
08:24:52 - 21-May-26 |
| Unknown* | 85 | $1.43 | Ordinary |
08:24:41 - 21-May-26 |
| Unknown* | 100 | $1.43 | Ordinary |
08:24:41 - 21-May-26 |
| Unknown* | 200 | $1.43 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 200 | $1.43 | Ordinary |
08:23:22 - 21-May-26 |
| Unknown* | 20 | $1.43 | Ordinary |
08:22:26 - 21-May-26 |
| Unknown* | 180 | $1.43 | Ordinary |
08:22:26 - 21-May-26 |
| Unknown* | 100 | $1.43 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 100 | $1.421 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 1 | $1.42 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 200 | $1.42 | Ordinary |
08:19:45 - 21-May-26 |
| Buy* | 803 | $1.42 | Ordinary |
08:19:45 - 21-May-26 |
| Unknown* | 100 | $1.415 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 140 | $1.42 | Ordinary |
08:17:45 - 21-May-26 |
| Buy* | 18 | $1.42 | Ordinary |
08:17:45 - 21-May-26 |
| Buy* | 60 | $1.42 | Ordinary |
08:17:45 - 21-May-26 |
| Buy* | 2 | $1.42 | Ordinary |
08:17:45 - 21-May-26 |
| Unknown* | 3 | $1.415 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 100 | $1.419 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 5 | $1.405 | Ordinary |
08:14:36 - 21-May-26 |
| Buy* | 100 | $1.41 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 106 | $1.41 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 295 | $1.41 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 140 | $1.41 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 180 | $1.40 | Ordinary |
08:13:09 - 21-May-26 |
| Unknown* | 368 | $1.40 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 8 | $1.40 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 6 | $1.39 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 20 | $1.40 | Ordinary |
08:07:47 - 21-May-26 |
| Buy* | 10 | $1.41 | Ordinary |
08:06:25 - 21-May-26 |
| Buy* | 100 | $1.41 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 5 | $1.41 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 3 | $1.41 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 9 | $1.41 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 9 | $1.41 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 100 | $1.41 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 100 | $1.41 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 10 | $1.409 | Ordinary |
08:01:55 - 21-May-26 |
| Sell* | 2 | $1.40 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 52 | $1.40 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 37 | $1.40 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 48 | $1.40 | Ordinary |
08:00:01 - 21-May-26 |
| Sell* | 6 | $1.40 | Ordinary |
08:00:01 - 21-May-26 |
| Unknown* | 200 | $1.41 | Ordinary |
07:59:04 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
07:58:38 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
07:58:38 - 21-May-26 |
| Sell* | 1 | $1.40 | Ordinary |
07:58:13 - 21-May-26 |
| Buy* | 68 | $1.40 | Ordinary |
07:57:48 - 21-May-26 |
| Sell* | 4 | $1.39 | Ordinary |
07:57:48 - 21-May-26 |
| Sell* | 71 | $1.39 | Ordinary |
07:57:28 - 21-May-26 |
| Sell* | 429 | $1.39 | Ordinary |
07:57:28 - 21-May-26 |
| Sell* | 200 | $1.39 | Ordinary |
07:57:28 - 21-May-26 |
| Sell* | 200 | $1.39 | Ordinary |
07:57:28 - 21-May-26 |
| Sell* | 100 | $1.391 | Ordinary |
07:57:28 - 21-May-26 |
| Sell* | 35 | $1.40 | Ordinary |
07:57:27 - 21-May-26 |
| Buy* | 50 | $1.40 | Ordinary |
07:56:52 - 21-May-26 |
| Buy* | 143 | $1.40 | Ordinary |
07:56:52 - 21-May-26 |
| Buy* | 200 | $1.39 | Ordinary |
07:56:03 - 21-May-26 |
| Sell* | 2 | $1.38 | Ordinary |
07:55:55 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
07:55:35 - 21-May-26 |
| Buy* | 40 | $1.39 | Ordinary |
07:55:35 - 21-May-26 |
| Buy* | 42 | $1.39 | Ordinary |
07:55:35 - 21-May-26 |
| Buy* | 14 | $1.38 | Ordinary |
07:55:27 - 21-May-26 |
| Buy* | 66 | $1.38 | Ordinary |
07:55:27 - 21-May-26 |
| Buy* | 300 | $1.38 | Ordinary |
07:55:22 - 21-May-26 |
| Sell* | 3 | $1.37 | Ordinary |
07:55:20 - 21-May-26 |
| Sell* | 1 | $1.371 | Ordinary |
07:55:06 - 21-May-26 |
| Unknown* | 800 | $1.38 | Ordinary |
07:54:47 - 21-May-26 |
| Unknown* | 200 | $1.38 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 300 | $1.38 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 200 | $1.38 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 148 | $1.38 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 200 | $1.38 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 100 | $1.38 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 10 | $1.38 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 3 | $1.38 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 300 | $1.39 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 800 | $1.39 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 200 | $1.39 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 200 | $1.39 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 10 | $1.39 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 100 | $1.39 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 3 | $1.40 | Ordinary |
07:53:58 - 21-May-26 |
| Sell* | 50 | $1.391 | Ordinary |
07:53:30 - 21-May-26 |
| Buy* | 100 | $1.389 | Ordinary |
07:53:30 - 21-May-26 |
| Sell* | 1 | $1.38 | Ordinary |
07:53:24 - 21-May-26 |
| Sell* | 25 | $1.38 | Ordinary |
07:53:24 - 21-May-26 |
| Sell* | 15 | $1.38 | Ordinary |
07:53:24 - 21-May-26 |
| Sell* | 50 | $1.38 | Ordinary |
07:53:24 - 21-May-26 |
| Sell* | 491 | $1.38 | Ordinary |
07:53:24 - 21-May-26 |
| Sell* | 259 | $1.38 | Ordinary |
07:53:22 - 21-May-26 |
| Sell* | 34 | $1.38 | Ordinary |
07:53:22 - 21-May-26 |
| Sell* | 59 | $1.38 | Ordinary |
07:53:22 - 21-May-26 |
| Sell* | 66 | $1.38 | Ordinary |
07:53:12 - 21-May-26 |
| Sell* | 56 | $1.38 | Ordinary |
07:53:12 - 21-May-26 |
| Sell* | 44 | $1.38 | Ordinary |
07:53:09 - 21-May-26 |
| Sell* | 25 | $1.38 | Ordinary |
07:53:09 - 21-May-26 |
| Unknown* | 300 | $1.39 | Ordinary |
07:52:54 - 21-May-26 |
| Unknown* | 64 | $1.39 | Ordinary |
07:52:54 - 21-May-26 |
| Buy* | 7 | $1.39 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 96 | $1.39 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 192 | $1.39 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 22 | $1.39 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 7 | $1.39 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 4 | $1.39 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 300 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 703 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 1 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 50 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 2,000 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 600 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 50 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 34 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 500 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 7 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 87 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 100 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 100 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 190 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 1 | $1.40 | Ordinary |
07:52:53 - 21-May-26 |
| Unknown* | 300 | $1.41 | Ordinary |
07:52:53 - 21-May-26 |
| Unknown* | 700 | $1.41 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 200 | $1.41 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 206 | $1.41 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 1,135 | $1.41 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 200 | $1.41 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 294 | $1.41 | Ordinary |
07:52:00 - 21-May-26 |
| Unknown* | 200 | $1.42 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 125 | $1.42 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 200 | $1.42 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 10 | $1.42 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 50 | $1.42 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 245 | $1.42 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 75 | $1.42 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 55 | $1.42 | Ordinary |
07:49:39 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
07:49:00 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
07:49:00 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
07:49:00 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
07:47:38 - 21-May-26 |
| Sell* | 23 | $1.43 | Ordinary |
07:47:38 - 21-May-26 |
| Sell* | 77 | $1.43 | Ordinary |
07:46:50 - 21-May-26 |
| Sell* | 5 | $1.43 | Ordinary |
07:46:50 - 21-May-26 |
| Unknown* | 236 | $1.43 | Ordinary |
07:44:21 - 21-May-26 |
| Buy* | 236 | $1.43 | Ordinary |
07:44:21 - 21-May-26 |
| Sell* | 300 | $1.43 | Ordinary |
07:44:21 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
07:44:21 - 21-May-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 28 | $1.44 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 300 | $1.45 | Ordinary |
07:41:58 - 21-May-26 |
| Unknown* | 200 | $1.45 | Ordinary |
07:41:58 - 21-May-26 |
| Unknown* | 500 | $1.45 | Ordinary |
07:41:31 - 21-May-26 |
| Buy* | 99 | $1.45 | Ordinary |
07:41:31 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
07:39:53 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
07:39:53 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
07:39:53 - 21-May-26 |
| Buy* | 331 | $1.44 | Ordinary |
07:39:53 - 21-May-26 |
| Buy* | 12 | $1.44 | Ordinary |
07:39:53 - 21-May-26 |
| Unknown* | 40 | $1.435 | Ordinary |
07:39:53 - 21-May-26 |
| Unknown* | 360 | $1.43 | Ordinary |
07:39:41 - 21-May-26 |
| Unknown* | 360 | $1.43 | Ordinary |
07:39:41 - 21-May-26 |
| Unknown* | 200 | $1.43 | Ordinary |
07:39:41 - 21-May-26 |
| Unknown* | 200 | $1.43 | Ordinary |
07:39:41 - 21-May-26 |
| Unknown* | 200 | $1.43 | Ordinary |
07:39:41 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 1 | $1.43 | Ordinary |
07:39:41 - 21-May-26 |
| Unknown* | 100 | $1.43 | Ordinary |
07:38:58 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 50 | $1.43 | Ordinary |
07:38:58 - 21-May-26 |
| Unknown* | 500 | $1.435 | Ordinary |
07:38:33 - 21-May-26 |
| Sell* | 7 | $1.43 | Ordinary |
07:38:02 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
07:37:04 - 21-May-26 |
| Sell* | 50 | $1.43 | Ordinary |
07:37:04 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
07:37:04 - 21-May-26 |
| Sell* | 15 | $1.43 | Ordinary |
07:36:58 - 21-May-26 |
| Sell* | 85 | $1.43 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 50 | $1.43 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 5 | $1.43 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 241 | $1.435 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
07:32:18 - 21-May-26 |
| Buy* | 1,579 | $1.44 | Ordinary |
07:32:18 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
07:32:18 - 21-May-26 |
| Unknown* | 100 | $1.44 | Ordinary |
07:31:32 - 21-May-26 |
| Sell* | 2 | $1.44 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 500 | $1.445 | Ordinary |
07:29:32 - 21-May-26 |
| Buy* | 200 | $1.445 | Ordinary |
07:29:32 - 21-May-26 |
| Buy* | 100 | $1.449 | Ordinary |
07:29:18 - 21-May-26 |
| Unknown* | 500 | $1.44 | Ordinary |
07:28:17 - 21-May-26 |
| Unknown* | 300 | $1.44 | Ordinary |
07:28:17 - 21-May-26 |
| Unknown* | 370 | $1.44 | Ordinary |
07:28:17 - 21-May-26 |
| Buy* | 250 | $1.44 | Ordinary |
07:28:17 - 21-May-26 |
| Buy* | 141 | $1.44 | Ordinary |
07:28:09 - 21-May-26 |
| Buy* | 99 | $1.44 | Ordinary |
07:28:09 - 21-May-26 |
| Buy* | 1 | $1.44 | Ordinary |
07:27:50 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
07:27:48 - 21-May-26 |
| Buy* | 300 | $1.44 | Ordinary |
07:27:35 - 21-May-26 |
| Sell* | 10 | $1.44 | Ordinary |
07:27:35 - 21-May-26 |
| Sell* | 91 | $1.44 | Ordinary |
07:27:35 - 21-May-26 |
| Sell* | 8 | $1.44 | Ordinary |
07:27:35 - 21-May-26 |
| Sell* | 5 | $1.44 | Ordinary |
07:27:30 - 21-May-26 |
| Buy* | 200 | $1.445 | Ordinary |
07:27:04 - 21-May-26 |
| Sell* | 272 | $1.44 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 77 | $1.44 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 2,124 | $1.44 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 350 | $1.45 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 200 | $1.45 | Ordinary |
07:23:42 - 21-May-26 |
| Buy* | 100 | $1.45 | Ordinary |
07:23:42 - 21-May-26 |
| Sell* | 508 | $1.44 | Ordinary |
07:23:38 - 21-May-26 |
| Sell* | 200 | $1.44 | Ordinary |
07:23:38 - 21-May-26 |
| Sell* | 1 | $1.44 | Ordinary |
07:23:38 - 21-May-26 |
| Sell* | 50 | $1.44 | Ordinary |
07:23:38 - 21-May-26 |
| Buy* | 109 | $1.45 | Ordinary |
07:23:22 - 21-May-26 |
| Buy* | 391 | $1.45 | Ordinary |
07:23:22 - 21-May-26 |
| Buy* | 300 | $1.45 | Ordinary |
07:23:22 - 21-May-26 |
| Unknown* | 200 | $1.45 | Ordinary |
07:23:22 - 21-May-26 |
| Unknown* | 100 | $1.45 | Ordinary |
07:23:22 - 21-May-26 |
| Unknown* | 300 | $1.45 | Ordinary |
07:23:22 - 21-May-26 |
| Unknown* | 100 | $1.45 | Ordinary |
07:23:22 - 21-May-26 |
| Sell* | 277 | $1.46 | Ordinary |
07:23:22 - 21-May-26 |
| Sell* | 500 | $1.46 | Ordinary |
07:23:22 - 21-May-26 |
| Sell* | 500 | $1.46 | Ordinary |
07:23:22 - 21-May-26 |
| Sell* | 223 | $1.46 | Ordinary |
07:23:22 - 21-May-26 |
| Unknown* | 300 | $1.45 | Ordinary |
07:23:21 - 21-May-26 |
| Unknown* | 500 | $1.45 | Ordinary |
07:23:21 - 21-May-26 |
| Unknown* | 200 | $1.47 | Ordinary |
07:22:28 - 21-May-26 |
| Unknown* | 414 | $1.47 | Ordinary |
07:22:28 - 21-May-26 |
| Unknown* | 100 | $1.47 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 27 | $1.47 | Ordinary |
07:20:50 - 21-May-26 |
| Unknown* | 200 | $1.475 | Ordinary |
07:20:29 - 21-May-26 |
| Sell* | 165 | $1.47 | Ordinary |
07:19:38 - 21-May-26 |
| Unknown* | 300 | $1.47 | Ordinary |
07:19:01 - 21-May-26 |
| Sell* | 300 | $1.47 | Ordinary |
07:18:59 - 21-May-26 |
| Buy* | 107 | $1.48 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 109 | $1.47 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 100 | $1.471 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 473 | $1.47 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 327 | $1.47 | Ordinary |
07:18:13 - 21-May-26 |
| Unknown* | 163 | $1.47 | Ordinary |
07:18:13 - 21-May-26 |
| Unknown* | 500 | $1.46 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 500 | $1.46 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 500 | $1.46 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 394 | $1.46 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 109 | $1.46 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 391 | $1.46 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 300 | $1.47 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 500 | $1.47 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 500 | $1.47 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 200 | $1.47 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 394 | $1.47 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 500 | $1.46 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 500 | $1.45 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 500 | $1.45 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 500 | $1.45 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 100 | $1.46 | Ordinary |
07:17:20 - 21-May-26 |
| Buy* | 1 | $1.46 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 4 | $1.46 | Ordinary |
07:16:51 - 21-May-26 |
| Buy* | 1 | $1.46 | Ordinary |
07:16:33 - 21-May-26 |
| Buy* | 100 | $1.46 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 200 | $1.46 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 63 | $1.46 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 500 | $1.47 | Ordinary |
07:16:18 - 21-May-26 |
| Sell* | 500 | $1.47 | Ordinary |
07:16:18 - 21-May-26 |
| Sell* | 500 | $1.47 | Ordinary |
07:16:18 - 21-May-26 |
| Unknown* | 300 | $1.47 | Ordinary |
07:16:18 - 21-May-26 |
| Unknown* | 100 | $1.47 | Ordinary |
07:16:18 - 21-May-26 |
| Unknown* | 500 | $1.47 | Ordinary |
07:16:18 - 21-May-26 |
| Unknown* | 500 | $1.45 | Ordinary |
07:15:29 - 21-May-26 |
| Unknown* | 319 | $1.45 | Ordinary |
07:15:29 - 21-May-26 |
| Unknown* | 181 | $1.45 | Ordinary |
07:15:29 - 21-May-26 |
| Unknown* | 100 | $1.45 | Ordinary |
07:15:26 - 21-May-26 |
| Unknown* | 200 | $1.45 | Ordinary |
07:15:26 - 21-May-26 |
| Unknown* | 19 | $1.45 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 81 | $1.45 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 500 | $1.45 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 500 | $1.45 | Ordinary |
07:15:26 - 21-May-26 |
| Unknown* | 500 | $1.45 | Ordinary |
07:15:18 - 21-May-26 |
| Unknown* | 732 | $1.45 | Ordinary |
07:14:37 - 21-May-26 |
| Unknown* | 66 | $1.45 | Ordinary |
07:14:35 - 21-May-26 |
| Unknown* | 66 | $1.45 | Ordinary |
07:14:35 - 21-May-26 |
| Sell* | 396 | $1.45 | Ordinary |
07:14:35 - 21-May-26 |
| Sell* | 98 | $1.45 | Ordinary |
07:14:35 - 21-May-26 |
| Sell* | 2 | $1.45 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 28 | $1.45 | Ordinary |
07:14:26 - 21-May-26 |
| Unknown* | 100 | $1.45 | Ordinary |
07:13:23 - 21-May-26 |
| Unknown* | 195 | $1.45 | Ordinary |
07:13:23 - 21-May-26 |
| Unknown* | 5 | $1.45 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 300 | $1.46 | Ordinary |
07:13:23 - 21-May-26 |
| Unknown* | 50 | $1.46 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 100 | $1.46 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 405 | $1.46 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 200 | $1.46 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 95 | $1.46 | Ordinary |
07:13:14 - 21-May-26 |
| Sell* | 500 | $1.47 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 500 | $1.47 | Ordinary |
07:12:55 - 21-May-26 |
| Unknown* | 500 | $1.46 | Ordinary |
07:12:55 - 21-May-26 |
| Unknown* | 300 | $1.46 | Ordinary |
07:12:55 - 21-May-26 |
| Unknown* | 200 | $1.46 | Ordinary |
07:12:55 - 21-May-26 |
| Sell* | 500 | $1.47 | Ordinary |
07:12:12 - 21-May-26 |
| Unknown* | 15 | $1.47 | Ordinary |
07:12:12 - 21-May-26 |
| Unknown* | 99 | $1.47 | Ordinary |
07:12:09 - 21-May-26 |
| Unknown* | 500 | $1.47 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 300 | $1.465 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 152 | $1.47 | Ordinary |
07:11:20 - 21-May-26 |
| Buy* | 14 | $1.47 | Ordinary |
07:11:20 - 21-May-26 |
| Sell* | 86 | $1.47 | Ordinary |
07:11:20 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
07:11:20 - 21-May-26 |
| Unknown* | 200 | $1.475 | Ordinary |
07:11:10 - 21-May-26 |
| Unknown* | 100 | $1.475 | Ordinary |
07:11:10 - 21-May-26 |
| Buy* | 328 | $1.47 | Ordinary |
07:09:33 - 21-May-26 |
| Buy* | 30 | $1.47 | Ordinary |
07:09:33 - 21-May-26 |
| Buy* | 70 | $1.47 | Ordinary |
07:09:33 - 21-May-26 |
| Sell* | 14 | $1.48 | Ordinary |
07:09:33 - 21-May-26 |
| Sell* | 14 | $1.48 | Ordinary |
07:09:33 - 21-May-26 |
| Sell* | 14 | $1.48 | Ordinary |
07:09:33 - 21-May-26 |
| Unknown* | 16 | $1.48 | Ordinary |
07:09:33 - 21-May-26 |
| Unknown* | 16 | $1.48 | Ordinary |
07:09:33 - 21-May-26 |
| Unknown* | 318 | $1.46 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 15 | $1.45 | Ordinary |
07:07:34 - 21-May-26 |
| Unknown* | 140 | $1.46 | Ordinary |
07:07:22 - 21-May-26 |
| Unknown* | 100 | $1.46 | Ordinary |
07:06:54 - 21-May-26 |
| Unknown* | 100 | $1.46 | Ordinary |
07:06:54 - 21-May-26 |
| Sell* | 500 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 500 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 500 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 200 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 200 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 500 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 500 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 500 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 500 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 500 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 116 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 334 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 50 | $1.46 | Ordinary |
07:06:49 - 21-May-26 |
| Unknown* | 200 | $1.47 | Ordinary |
07:06:49 - 21-May-26 |
| Unknown* | 200 | $1.47 | Ordinary |
07:06:49 - 21-May-26 |
| Unknown* | 500 | $1.48 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 276 | $1.48 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 463 | $1.48 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 37 | $1.48 | Ordinary |
07:06:48 - 21-May-26 |
| Buy* | 300 | $1.48 | Ordinary |
07:06:46 - 21-May-26 |
| Unknown* | 500 | $1.48 | Ordinary |
07:06:37 - 21-May-26 |
| Unknown* | 500 | $1.48 | Ordinary |
07:06:28 - 21-May-26 |
| Unknown* | 150 | $1.47 | Ordinary |
07:06:22 - 21-May-26 |
| Unknown* | 500 | $1.47 | Ordinary |
07:06:22 - 21-May-26 |
| Unknown* | 350 | $1.47 | Ordinary |
07:06:22 - 21-May-26 |
| Unknown* | 150 | $1.47 | Ordinary |
07:06:22 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
07:06:18 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
07:06:18 - 21-May-26 |
| Sell* | 100 | $1.48 | Ordinary |
07:06:17 - 21-May-26 |
| Sell* | 138 | $1.48 | Ordinary |
07:06:15 - 21-May-26 |
| Unknown* | 500 | $1.47 | Ordinary |
07:06:14 - 21-May-26 |
| Unknown* | 500 | $1.47 | Ordinary |
07:06:14 - 21-May-26 |
| Buy* | 165 | $1.47 | Ordinary |
07:06:14 - 21-May-26 |
| Buy* | 215 | $1.47 | Ordinary |
07:06:14 - 21-May-26 |
| Buy* | 285 | $1.47 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 71 | $1.47 | Ordinary |
07:06:14 - 21-May-26 |
| Buy* | 445 | $1.47 | Ordinary |
07:05:53 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
07:05:53 - 21-May-26 |
| Buy* | 55 | $1.47 | Ordinary |
07:05:53 - 21-May-26 |
| Buy* | 71 | $1.48 | Ordinary |
07:05:48 - 21-May-26 |
| Buy* | 1 | $1.48 | Ordinary |
07:05:46 - 21-May-26 |
| Buy* | 45 | $1.48 | Ordinary |
07:05:40 - 21-May-26 |
| Unknown* | 28 | $1.48 | Ordinary |
07:05:38 - 21-May-26 |
| Unknown* | 200 | $1.48 | Ordinary |
07:05:38 - 21-May-26 |
| Unknown* | 165 | $1.48 | Ordinary |
07:05:38 - 21-May-26 |
| Unknown* | 60 | $1.48 | Ordinary |
07:05:37 - 21-May-26 |
| Unknown* | 11 | $1.48 | Ordinary |
07:05:33 - 21-May-26 |
| Buy* | 296 | $1.48 | Ordinary |
07:05:33 - 21-May-26 |
| Buy* | 500 | $1.48 | Ordinary |
07:05:33 - 21-May-26 |
| Buy* | 129 | $1.48 | Ordinary |
07:05:33 - 21-May-26 |
| Buy* | 71 | $1.48 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 100 | $1.48 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 300 | $1.49 | Ordinary |
07:05:28 - 21-May-26 |
| Unknown* | 200 | $1.49 | Ordinary |
07:05:28 - 21-May-26 |
| Unknown* | 300 | $1.49 | Ordinary |
07:05:28 - 21-May-26 |
| Unknown* | 200 | $1.49 | Ordinary |
07:05:28 - 21-May-26 |
| Sell* | 50 | $1.50 | Ordinary |
07:05:28 - 21-May-26 |
| Sell* | 200 | $1.50 | Ordinary |
07:05:28 - 21-May-26 |
| Sell* | 200 | $1.50 | Ordinary |
07:05:28 - 21-May-26 |
| Sell* | 500 | $1.50 | Ordinary |
07:05:28 - 21-May-26 |
| Sell* | 200 | $1.50 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 400 | $1.50 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 500 | $1.50 | Ordinary |
07:05:11 - 21-May-26 |
| Unknown* | 11 | $1.49 | Ordinary |
07:04:58 - 21-May-26 |
| Buy* | 100 | $1.49 | Ordinary |
07:04:57 - 21-May-26 |
| Buy* | 500 | $1.49 | Ordinary |
07:04:57 - 21-May-26 |
| Unknown* | 301 | $1.49 | Ordinary |
07:04:56 - 21-May-26 |
| Unknown* | 79 | $1.49 | Ordinary |
07:04:48 - 21-May-26 |
| Unknown* | 27 | $1.49 | Ordinary |
07:04:48 - 21-May-26 |
| Unknown* | 294 | $1.49 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 175 | $1.49 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 500 | $1.49 | Ordinary |
07:04:44 - 21-May-26 |
| Unknown* | 500 | $1.49 | Ordinary |
07:04:44 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
07:04:44 - 21-May-26 |
| Buy* | 100 | $1.50 | Ordinary |
07:04:32 - 21-May-26 |
| Unknown* | 500 | $1.49 | Ordinary |
07:04:31 - 21-May-26 |
| Buy* | 200 | $1.49 | Ordinary |
07:04:29 - 21-May-26 |
| Buy* | 100 | $1.499 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 72 | $1.49 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 109 | $1.50 | Ordinary |
07:04:10 - 21-May-26 |
| Unknown* | 400 | $1.495 | Ordinary |
07:04:06 - 21-May-26 |
| Unknown* | 200 | $1.50 | Ordinary |
07:04:06 - 21-May-26 |
| Unknown* | 100 | $1.50 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 321 | $1.51 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 500 | $1.51 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 30 | $1.51 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 10 | $1.51 | Ordinary |
07:04:05 - 21-May-26 |
| Sell* | 100 | $1.515 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 100 | $1.52 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 200 | $1.52 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 68 | $1.52 | Ordinary |
07:03:55 - 21-May-26 |
| Unknown* | 100 | $1.52 | Ordinary |
07:03:48 - 21-May-26 |
| Unknown* | 100 | $1.52 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 9 | $1.52 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 195 | $1.52 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 500 | $1.52 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 200 | $1.52 | Ordinary |
07:03:48 - 21-May-26 |
| Unknown* | 193 | $1.52 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 129 | $1.50 | Ordinary |
07:03:46 - 21-May-26 |
| Buy* | 500 | $1.50 | Ordinary |
07:03:46 - 21-May-26 |
| Buy* | 500 | $1.50 | Ordinary |
07:03:46 - 21-May-26 |
| Unknown* | 50 | $1.495 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 100 | $1.499 | Ordinary |
07:03:33 - 21-May-26 |
| Unknown* | 100 | $1.475 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 15 | $1.48 | Ordinary |
07:02:56 - 21-May-26 |
| Unknown* | 50 | $1.47 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 300 | $1.47 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 500 | $1.47 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 125 | $1.48 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 173 | $1.48 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 75 | $1.48 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 100 | $1.48 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 100 | $1.48 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 300 | $1.48 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 1 | $1.48 | Ordinary |
07:02:04 - 21-May-26 |
| Sell* | 43 | $1.47 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 327 | $1.48 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 100 | $1.48 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 209 | $1.48 | Ordinary |
07:01:14 - 21-May-26 |
| Buy* | 122 | $1.49 | Ordinary |
07:01:07 - 21-May-26 |
| Buy* | 43 | $1.49 | Ordinary |
07:01:07 - 21-May-26 |
| Unknown* | 223 | $1.48 | Ordinary |
07:01:01 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 72 | $1.50 | Ordinary |
07:00:49 - 21-May-26 |
| Buy* | 500 | $1.49 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 100 | $1.499 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 455 | $1.50 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 300 | $1.50 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 500 | $1.50 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 200 | $1.50 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 28 | $1.50 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 100 | $1.50 | Ordinary |
07:00:43 - 21-May-26 |
| Buy* | 372 | $1.50 | Ordinary |
07:00:43 - 21-May-26 |
| Unknown* | 800 | $1.49 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
07:00:43 - 21-May-26 |
| Buy* | 28 | $1.50 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 10 | $1.499 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 500 | $1.50 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 100 | $1.499 | Ordinary |
07:00:34 - 21-May-26 |
| Unknown* | 272 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Unknown* | 28 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Unknown* | 150 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Unknown* | 37 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Unknown* | 63 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Unknown* | 10 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Unknown* | 12 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Unknown* | 5 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Unknown* | 20 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 273 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 100 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 307 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 32 | $1.50 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 500 | $1.50 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 300 | $1.49 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
07:00:23 - 21-May-26 |
| Buy* | 500 | $1.49 | Ordinary |
07:00:23 - 21-May-26 |
| Buy* | 12 | $1.49 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
07:00:22 - 21-May-26 |
| Sell* | 5 | $1.48 | Ordinary |
07:00:22 - 21-May-26 |
| Unknown* | 300 | $1.48 | Ordinary |
07:00:22 - 21-May-26 |
| Unknown* | 200 | $1.48 | Ordinary |
07:00:22 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
07:00:22 - 21-May-26 |
| Unknown* | 400 | $1.47 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
07:00:22 - 21-May-26 |
| Unknown* | 300 | $1.47 | Ordinary |
07:00:17 - 21-May-26 |
| Unknown* | 200 | $1.47 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 10 | $1.47 | Ordinary |
07:00:14 - 21-May-26 |
| Unknown* | 14 | $1.48 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 417 | $1.48 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 500 | $1.48 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 24 | $1.48 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 500 | $1.47 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 500 | $1.47 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 500 | $1.47 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 300 | $1.47 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 200 | $1.475 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 500 | $1.47 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 500 | $1.48 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 500 | $1.48 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 500 | $1.48 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 500 | $1.48 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 200 | $1.47 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 400 | $1.47 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 200 | $1.47 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 200 | $1.47 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 300 | $1.47 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 300 | $1.47 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 200 | $1.47 | Ordinary |
07:00:08 - 21-May-26 |
| Unknown* | 500 | $1.46 | Ordinary |
07:00:08 - 21-May-26 |
| Unknown* | 500 | $1.46 | Ordinary |
07:00:08 - 21-May-26 |
| Unknown* | 109 | $1.46 | Ordinary |
07:00:08 - 21-May-26 |
| Unknown* | 391 | $1.46 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 500 | $1.45 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 100 | $1.45 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 400 | $1.45 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 3,548 | $1.45 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 299 | $1.47 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 201 | $1.47 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 472 | $1.47 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 28 | $1.47 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $1.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $1.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2,477 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 798 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 204 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 450 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 48 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 49 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 150 | $1.47 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 291 | $1.47 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $1.44 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 266 | $1.435 | Ordinary |
06:59:39 - 21-May-26 |
| Unknown* | 499 | $1.435 | Ordinary |
06:59:39 - 21-May-26 |
| Unknown* | 1 | $1.435 | Ordinary |
06:59:35 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
06:59:17 - 21-May-26 |
| Buy* | 259 | $1.43 | Ordinary |
06:59:17 - 21-May-26 |
| Buy* | 241 | $1.43 | Ordinary |
06:59:17 - 21-May-26 |
| Buy* | 59 | $1.43 | Ordinary |
06:59:07 - 21-May-26 |
| Buy* | 282 | $1.43 | Ordinary |
06:59:07 - 21-May-26 |
| Buy* | 200 | $1.43 | Ordinary |
06:59:07 - 21-May-26 |
| Buy* | 18 | $1.43 | Ordinary |
06:59:06 - 21-May-26 |
| Buy* | 279 | $1.43 | Ordinary |
06:58:46 - 21-May-26 |
| Buy* | 100 | $1.43 | Ordinary |
06:58:45 - 21-May-26 |
| Buy* | 6 | $1.43 | Ordinary |
06:58:39 - 21-May-26 |
| Buy* | 45 | $1.43 | Ordinary |
06:58:27 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 1 | $1.43 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 69 | $1.43 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 259 | $1.43 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 97 | $1.43 | Ordinary |
06:57:41 - 21-May-26 |
| Sell* | 134 | $1.43 | Ordinary |
06:57:36 - 21-May-26 |
| Unknown* | 444 | $1.435 | Ordinary |
06:55:21 - 21-May-26 |
| Unknown* | 14 | $1.435 | Ordinary |
06:52:53 - 21-May-26 |
| Unknown* | 25 | $1.435 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 10 | $1.43 | Ordinary |
06:50:34 - 21-May-26 |
| Buy* | 10 | $1.425 | Ordinary |
06:49:38 - 21-May-26 |
| Buy* | 443 | $1.42 | Ordinary |
06:48:56 - 21-May-26 |
| Unknown* | 748 | $1.415 | Ordinary |
06:47:53 - 21-May-26 |
| Unknown* | 300 | $1.415 | Ordinary |
06:47:38 - 21-May-26 |
| Unknown* | 270 | $1.415 | Ordinary |
06:47:38 - 21-May-26 |
| Unknown* | 100 | $1.415 | Ordinary |
06:47:31 - 21-May-26 |
| Sell* | 22 | $1.41 | Ordinary |
06:47:16 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
06:47:16 - 21-May-26 |
| Sell* | 392 | $1.41 | Ordinary |
06:47:16 - 21-May-26 |
| Sell* | 51 | $1.41 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 1 | $1.41 | Ordinary |
06:45:41 - 21-May-26 |
| Sell* | 2 | $1.41 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 22 | $1.42 | Ordinary |
06:44:53 - 21-May-26 |
| Unknown* | 100 | $1.415 | Ordinary |
06:44:28 - 21-May-26 |
| Unknown* | 400 | $1.41 | Ordinary |
06:44:25 - 21-May-26 |
| Unknown* | 100 | $1.41 | Ordinary |
06:44:25 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
06:44:25 - 21-May-26 |
| Unknown* | 1,299 | $1.42 | Ordinary |
06:44:25 - 21-May-26 |
| Unknown* | 415 | $1.42 | Ordinary |
06:44:25 - 21-May-26 |
| Unknown* | 4 | $1.42 | Ordinary |
06:44:25 - 21-May-26 |
| Unknown* | 99 | $1.42 | Ordinary |
06:44:20 - 21-May-26 |
| Unknown* | 183 | $1.42 | Ordinary |
06:44:14 - 21-May-26 |
| Unknown* | 10 | $1.42 | Ordinary |
06:44:13 - 21-May-26 |
| Sell* | 14 | $1.42 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 4 | $1.42 | Ordinary |
06:42:04 - 21-May-26 |
| Unknown* | 66 | $1.42 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 4 | $1.42 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 34 | $1.42 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 200 | $1.42 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
06:41:49 - 21-May-26 |
| Unknown* | 388 | $1.43 | Ordinary |
06:41:49 - 21-May-26 |
| Unknown* | 2 | $1.43 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 72 | $1.42 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
06:36:55 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
06:36:55 - 21-May-26 |
| Sell* | 234 | $1.42 | Ordinary |
06:36:33 - 21-May-26 |
| Buy* | 27 | $1.425 | Ordinary |
06:36:26 - 21-May-26 |
| Buy* | 500 | $1.42 | Ordinary |
06:35:45 - 21-May-26 |
| Buy* | 500 | $1.42 | Ordinary |
06:35:45 - 21-May-26 |
| Buy* | 500 | $1.42 | Ordinary |
06:35:45 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
06:34:56 - 21-May-26 |
| Unknown* | 1,707 | $1.43 | Ordinary |
06:34:22 - 21-May-26 |
| Unknown* | 400 | $1.43 | Ordinary |
06:34:22 - 21-May-26 |
| Unknown* | 3 | $1.43 | Ordinary |
06:34:22 - 21-May-26 |
| Unknown* | 34 | $1.435 | Ordinary |
06:33:41 - 21-May-26 |
| Unknown* | 300 | $1.43 | Ordinary |
06:33:11 - 21-May-26 |
| Unknown* | 100 | $1.43 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 300 | $1.43 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 200 | $1.43 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 400 | $1.43 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 76 | $1.43 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 100 | $1.43 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 200 | $1.43 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 500 | $1.43 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 500 | $1.43 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 500 | $1.425 | Ordinary |
06:33:11 - 21-May-26 |
| Sell* | 24 | $1.42 | Ordinary |
06:33:02 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
06:32:37 - 21-May-26 |
| Unknown* | 81 | $1.42 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 157 | $1.42 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 62 | $1.42 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 205 | $1.42 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 200 | $1.42 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 500 | $1.42 | Ordinary |
06:32:00 - 21-May-26 |
| Unknown* | 1,759 | $1.415 | Ordinary |
06:32:00 - 21-May-26 |
| Unknown* | 50 | $1.415 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 54 | $1.41 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
06:31:21 - 21-May-26 |
| Unknown* | 200 | $1.415 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 100 | $1.42 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 200 | $1.42 | Ordinary |
06:30:42 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
06:30:42 - 21-May-26 |
| Unknown* | 100 | $1.42 | Ordinary |
06:30:42 - 21-May-26 |
| Unknown* | 200 | $1.42 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 10 | $1.42 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 200 | $1.42 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 500 | $1.42 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 500 | $1.42 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 500 | $1.42 | Ordinary |
06:30:42 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
06:30:11 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
06:30:11 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 200 | $1.42 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
06:30:11 - 21-May-26 |
| Buy* | 10 | $1.425 | Ordinary |
06:30:10 - 21-May-26 |
| Unknown* | 788 | $1.43 | Ordinary |
06:29:51 - 21-May-26 |
| Sell* | 60 | $1.44 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 267 | $1.44 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 173 | $1.44 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 214 | $1.44 | Ordinary |
06:29:40 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 62 | $1.43 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 38 | $1.43 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 42 | $1.43 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 10 | $1.44 | Ordinary |
06:29:12 - 21-May-26 |
| Buy* | 10 | $1.44 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 8 | $1.43 | Ordinary |
06:28:32 - 21-May-26 |
| Buy* | 40 | $1.44 | Ordinary |
06:27:37 - 21-May-26 |
| Sell* | 32 | $1.44 | Ordinary |
06:27:37 - 21-May-26 |
| Sell* | 68 | $1.44 | Ordinary |
06:27:37 - 21-May-26 |
| Sell* | 20 | $1.44 | Ordinary |
06:26:39 - 21-May-26 |
| Buy* | 10 | $1.45 | Ordinary |
06:26:29 - 21-May-26 |
| Buy* | 20 | $1.45 | Ordinary |
06:26:29 - 21-May-26 |
| Buy* | 100 | $1.45 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 400 | $1.445 | Ordinary |
06:25:49 - 21-May-26 |
| Buy* | 100 | $1.445 | Ordinary |
06:25:49 - 21-May-26 |
| Unknown* | 200 | $1.44 | Ordinary |
06:25:46 - 21-May-26 |
| Unknown* | 500 | $1.44 | Ordinary |
06:25:46 - 21-May-26 |
| Unknown* | 242 | $1.44 | Ordinary |
06:24:11 - 21-May-26 |
| Unknown* | 200 | $1.44 | Ordinary |
06:24:11 - 21-May-26 |
| Unknown* | 58 | $1.44 | Ordinary |
06:24:09 - 21-May-26 |
| Unknown* | 600 | $1.44 | Ordinary |
06:24:07 - 21-May-26 |
| Unknown* | 90 | $1.44 | Ordinary |
06:24:01 - 21-May-26 |
| Unknown* | 10 | $1.44 | Ordinary |
06:24:00 - 21-May-26 |
| Sell* | 500 | $1.45 | Ordinary |
06:23:57 - 21-May-26 |
| Sell* | 500 | $1.45 | Ordinary |
06:23:57 - 21-May-26 |
| Buy* | 70 | $1.45 | Ordinary |
06:23:57 - 21-May-26 |
| Buy* | 30 | $1.45 | Ordinary |
06:23:57 - 21-May-26 |
| Sell* | 245 | $1.44 | Ordinary |
06:23:15 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
06:22:59 - 21-May-26 |
| Buy* | 10 | $1.44 | Ordinary |
06:22:59 - 21-May-26 |
| Buy* | 100 | $1.43 | Ordinary |
06:22:17 - 21-May-26 |
| Buy* | 10 | $1.43 | Ordinary |
06:21:16 - 21-May-26 |
| Buy* | 1,000 | $1.425 | Ordinary |
06:21:00 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
06:20:57 - 21-May-26 |
| Unknown* | 482 | $1.42 | Ordinary |
06:20:14 - 21-May-26 |
| Unknown* | 18 | $1.42 | Ordinary |
06:20:14 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
06:19:58 - 21-May-26 |
| Unknown* | 66 | $1.42 | Ordinary |
06:19:58 - 21-May-26 |
| Unknown* | 391 | $1.42 | Ordinary |
06:19:58 - 21-May-26 |
| Unknown* | 10 | $1.42 | Ordinary |
06:19:58 - 21-May-26 |
| Unknown* | 33 | $1.42 | Ordinary |
06:19:58 - 21-May-26 |
| Sell* | 107 | $1.42 | Ordinary |
06:19:39 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
06:19:39 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
06:19:22 - 21-May-26 |
| Buy* | 73 | $1.43 | Ordinary |
06:19:21 - 21-May-26 |
| Buy* | 1 | $1.43 | Ordinary |
06:19:15 - 21-May-26 |
| Buy* | 2 | $1.43 | Ordinary |
06:19:07 - 21-May-26 |
| Unknown* | 500 | $1.44 | Ordinary |
06:19:00 - 21-May-26 |
| Unknown* | 500 | $1.44 | Ordinary |
06:19:00 - 21-May-26 |
| Unknown* | 500 | $1.44 | Ordinary |
06:19:00 - 21-May-26 |
| Unknown* | 10 | $1.435 | Ordinary |
06:18:18 - 21-May-26 |
| Buy* | 200 | $1.43 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 800 | $1.43 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 300 | $1.43 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 100 | $1.43 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 156 | $1.43 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 105 | $1.43 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 261 | $1.43 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 500 | $1.43 | Ordinary |
06:18:12 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Unknown* | 261 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Unknown* | 2,854 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Unknown* | 1,693 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Buy* | 19 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 300 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 200 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 400 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 500 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 500 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 30 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 14 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 14 | $1.42 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 200 | $1.43 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 300 | $1.43 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 400 | $1.43 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
06:18:09 - 21-May-26 |
| Buy* | 490 | $1.44 | Ordinary |
06:17:49 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
06:17:49 - 21-May-26 |
| Buy* | 10 | $1.44 | Ordinary |
06:17:49 - 21-May-26 |
| Buy* | 100 | $1.43 | Ordinary |
06:17:15 - 21-May-26 |
| Buy* | 40 | $1.43 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 300 | $1.43 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 200 | $1.43 | Ordinary |
06:17:13 - 21-May-26 |
| Unknown* | 500 | $1.44 | Ordinary |
06:17:01 - 21-May-26 |
| Unknown* | 500 | $1.44 | Ordinary |
06:17:01 - 21-May-26 |
| Unknown* | 500 | $1.44 | Ordinary |
06:17:01 - 21-May-26 |
| Unknown* | 106 | $1.43 | Ordinary |
06:17:01 - 21-May-26 |
| Sell* | 491 | $1.42 | Ordinary |
06:16:58 - 21-May-26 |
| Buy* | 9 | $1.43 | Ordinary |
06:16:40 - 21-May-26 |
| Unknown* | 500 | $1.44 | Ordinary |
06:16:21 - 21-May-26 |
| Sell* | 271 | $1.44 | Ordinary |
06:15:46 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
06:15:44 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
06:15:38 - 21-May-26 |
| Unknown* | 400 | $1.44 | Ordinary |
06:15:37 - 21-May-26 |
| Unknown* | 100 | $1.44 | Ordinary |
06:15:37 - 21-May-26 |
| Unknown* | 500 | $1.44 | Ordinary |
06:15:37 - 21-May-26 |
| Unknown* | 500 | $1.46 | Ordinary |
06:15:37 - 21-May-26 |
| Unknown* | 500 | $1.46 | Ordinary |
06:15:37 - 21-May-26 |
| Sell* | 500 | $1.46 | Ordinary |
06:15:37 - 21-May-26 |
| Sell* | 470 | $1.46 | Ordinary |
06:15:37 - 21-May-26 |
| Sell* | 30 | $1.46 | Ordinary |
06:15:37 - 21-May-26 |
| Sell* | 500 | $1.46 | Ordinary |
06:15:37 - 21-May-26 |
| Unknown* | 113 | $1.45 | Ordinary |
06:15:37 - 21-May-26 |
| Unknown* | 300 | $1.44 | Ordinary |
06:15:37 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
06:15:37 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
06:15:37 - 21-May-26 |
| Unknown* | 200 | $1.44 | Ordinary |
06:15:35 - 21-May-26 |
| Unknown* | 100 | $1.44 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 300 | $1.44 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 200 | $1.44 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
06:15:35 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
06:15:35 - 21-May-26 |
| Unknown* | 200 | $1.43 | Ordinary |
06:15:35 - 21-May-26 |
| Unknown* | 45 | $1.43 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 30 | $1.42 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 277 | $1.42 | Ordinary |
06:14:33 - 21-May-26 |
| Buy* | 223 | $1.42 | Ordinary |
06:14:33 - 21-May-26 |
| Buy* | 34 | $1.42 | Ordinary |
06:14:32 - 21-May-26 |
| Sell* | 28 | $1.42 | Ordinary |
06:14:32 - 21-May-26 |
| Unknown* | 50 | $1.42 | Ordinary |
06:14:12 - 21-May-26 |
| Unknown* | 127 | $1.42 | Ordinary |
06:13:46 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
06:13:46 - 21-May-26 |
| Sell* | 45 | $1.41 | Ordinary |
06:12:01 - 21-May-26 |
| Sell* | 193 | $1.41 | Ordinary |
06:11:35 - 21-May-26 |
| Buy* | 100 | $1.41 | Ordinary |
06:11:06 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
06:10:58 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
06:10:52 - 21-May-26 |
| Buy* | 10 | $1.40 | Ordinary |
06:09:57 - 21-May-26 |
| Sell* | 500 | $1.40 | Ordinary |
06:09:14 - 21-May-26 |
| Buy* | 15 | $1.40 | Ordinary |
06:09:13 - 21-May-26 |
| Sell* | 71 | $1.40 | Ordinary |
06:09:13 - 21-May-26 |
| Sell* | 226 | $1.40 | Ordinary |
06:09:10 - 21-May-26 |
| Buy* | 267 | $1.41 | Ordinary |
06:08:59 - 21-May-26 |
| Buy* | 500 | $1.41 | Ordinary |
06:08:59 - 21-May-26 |
| Buy* | 273 | $1.40 | Ordinary |
06:08:59 - 21-May-26 |
| Buy* | 22 | $1.40 | Ordinary |
06:08:59 - 21-May-26 |
| Buy* | 5 | $1.40 | Ordinary |
06:08:59 - 21-May-26 |
| Buy* | 5 | $1.40 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 10 | $1.40 | Ordinary |
06:08:45 - 21-May-26 |
| Sell* | 100 | $1.40 | Ordinary |
06:08:45 - 21-May-26 |
| Sell* | 500 | $1.40 | Ordinary |
06:08:45 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
06:08:42 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 10 | $1.40 | Ordinary |
06:08:30 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
06:08:28 - 21-May-26 |
| Unknown* | 500 | $1.39 | Ordinary |
06:08:21 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 500 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Buy* | 500 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Buy* | 327 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Buy* | 73 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Buy* | 400 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Unknown* | 10 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Sell* | 95 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Sell* | 500 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Sell* | 100 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Sell* | 100 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Sell* | 1,000 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Sell* | 300 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Sell* | 1,656 | $1.39 | Ordinary |
06:08:17 - 21-May-26 |
| Unknown* | 500 | $1.39 | Ordinary |
06:08:11 - 21-May-26 |
| Sell* | 16 | $1.39 | Ordinary |
06:08:06 - 21-May-26 |
| Sell* | 85 | $1.39 | Ordinary |
06:08:01 - 21-May-26 |
| Unknown* | 500 | $1.39 | Ordinary |
06:07:58 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
06:07:58 - 21-May-26 |
| Buy* | 10 | $1.40 | Ordinary |
06:07:40 - 21-May-26 |
| Unknown* | 10 | $1.395 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 209 | $1.40 | Ordinary |
06:06:20 - 21-May-26 |
| Sell* | 500 | $1.40 | Ordinary |
06:06:20 - 21-May-26 |
| Buy* | 200 | $1.40 | Ordinary |
06:06:18 - 21-May-26 |
| Buy* | 294 | $1.40 | Ordinary |
06:06:18 - 21-May-26 |
| Sell* | 2 | $1.40 | Ordinary |
06:06:04 - 21-May-26 |
| Unknown* | 309 | $1.39 | Ordinary |
06:05:48 - 21-May-26 |
| Unknown* | 28 | $1.39 | Ordinary |
06:05:48 - 21-May-26 |
| Unknown* | 3 | $1.39 | Ordinary |
06:05:48 - 21-May-26 |
| Unknown* | 100 | $1.39 | Ordinary |
06:05:48 - 21-May-26 |
| Unknown* | 10 | $1.39 | Ordinary |
06:05:48 - 21-May-26 |
| Unknown* | 50 | $1.39 | Ordinary |
06:05:48 - 21-May-26 |
| Unknown* | 400 | $1.40 | Ordinary |
06:05:48 - 21-May-26 |
| Unknown* | 500 | $1.40 | Ordinary |
06:05:48 - 21-May-26 |
| Unknown* | 500 | $1.40 | Ordinary |
06:05:48 - 21-May-26 |
| Unknown* | 383 | $1.40 | Ordinary |
06:05:48 - 21-May-26 |
| Unknown* | 200 | $1.40 | Ordinary |
06:05:45 - 21-May-26 |
| Unknown* | 389 | $1.40 | Ordinary |
06:05:45 - 21-May-26 |
| Unknown* | 35 | $1.40 | Ordinary |
06:05:41 - 21-May-26 |
| Sell* | 665 | $1.40 | Ordinary |
06:05:38 - 21-May-26 |
| Sell* | 335 | $1.40 | Ordinary |
06:05:38 - 21-May-26 |
| Unknown* | 149 | $1.40 | Ordinary |
06:05:31 - 21-May-26 |
| Sell* | 165 | $1.40 | Ordinary |
06:05:29 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
06:05:29 - 21-May-26 |
| Unknown* | 234 | $1.40 | Ordinary |
06:05:27 - 21-May-26 |
| Unknown* | 55 | $1.40 | Ordinary |
06:05:27 - 21-May-26 |
| Unknown* | 10 | $1.40 | Ordinary |
06:05:27 - 21-May-26 |
| Unknown* | 100 | $1.40 | Ordinary |
06:05:27 - 21-May-26 |
| Unknown* | 12 | $1.40 | Ordinary |
06:05:27 - 21-May-26 |
| Unknown* | 89 | $1.40 | Ordinary |
06:05:27 - 21-May-26 |
| Unknown* | 311 | $1.40 | Ordinary |
06:05:27 - 21-May-26 |
| Unknown* | 189 | $1.40 | Ordinary |
06:05:27 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
06:05:16 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
06:04:15 - 21-May-26 |
| Unknown* | 500 | $1.40 | Ordinary |
06:04:12 - 21-May-26 |
| Unknown* | 500 | $1.40 | Ordinary |
06:04:12 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
06:04:12 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
06:04:12 - 21-May-26 |
| Unknown* | 123 | $1.41 | Ordinary |
06:04:12 - 21-May-26 |
| Sell* | 500 | $1.42 | Ordinary |
06:03:08 - 21-May-26 |
| Sell* | 337 | $1.42 | Ordinary |
06:03:08 - 21-May-26 |
| Sell* | 500 | $1.42 | Ordinary |
06:03:08 - 21-May-26 |
| Sell* | 500 | $1.42 | Ordinary |
06:03:08 - 21-May-26 |
| Sell* | 163 | $1.42 | Ordinary |
06:03:08 - 21-May-26 |
| Sell* | 500 | $1.42 | Ordinary |
06:03:08 - 21-May-26 |
| Sell* | 35 | $1.41 | Ordinary |
06:01:33 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
06:01:13 - 21-May-26 |
| Sell* | 600 | $1.41 | Ordinary |
06:01:13 - 21-May-26 |
| Sell* | 200 | $1.41 | Ordinary |
06:01:02 - 21-May-26 |
| Buy* | 43 | $1.42 | Ordinary |
06:00:53 - 21-May-26 |
| Buy* | 10 | $1.42 | Ordinary |
06:00:53 - 21-May-26 |
| Buy* | 2 | $1.42 | Ordinary |
06:00:53 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
06:00:53 - 21-May-26 |
| Buy* | 300 | $1.42 | Ordinary |
06:00:53 - 21-May-26 |
| Unknown* | 350 | $1.42 | Ordinary |
06:00:53 - 21-May-26 |
| Sell* | 150 | $1.42 | Ordinary |
06:00:53 - 21-May-26 |
| Unknown* | 430 | $1.43 | Ordinary |
05:58:23 - 21-May-26 |
| Unknown* | 70 | $1.43 | Ordinary |
05:58:23 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
05:57:50 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:57:35 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:57:35 - 21-May-26 |
| Buy* | 1 | $1.43 | Ordinary |
05:57:35 - 21-May-26 |
| Buy* | 499 | $1.43 | Ordinary |
05:57:35 - 21-May-26 |
| Buy* | 1 | $1.43 | Ordinary |
05:56:20 - 21-May-26 |
| Unknown* | 10 | $1.42 | Ordinary |
05:56:05 - 21-May-26 |
| Unknown* | 50 | $1.42 | Ordinary |
05:56:05 - 21-May-26 |
| Unknown* | 143 | $1.42 | Ordinary |
05:56:05 - 21-May-26 |
| Unknown* | 1 | $1.42 | Ordinary |
05:56:05 - 21-May-26 |
| Unknown* | 70 | $1.42 | Ordinary |
05:56:05 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
05:54:12 - 21-May-26 |
| Buy* | 300 | $1.42 | Ordinary |
05:54:07 - 21-May-26 |
| Buy* | 500 | $1.42 | Ordinary |
05:54:07 - 21-May-26 |
| Buy* | 1,811 | $1.42 | Ordinary |
05:54:07 - 21-May-26 |
| Buy* | 500 | $1.42 | Ordinary |
05:54:07 - 21-May-26 |
| Buy* | 400 | $1.42 | Ordinary |
05:54:07 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
05:53:13 - 21-May-26 |
| Sell* | 1 | $1.41 | Ordinary |
05:52:19 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
05:49:58 - 21-May-26 |
| Buy* | 100 | $1.42 | Ordinary |
05:49:31 - 21-May-26 |
| Unknown* | 200 | $1.43 | Ordinary |
05:49:24 - 21-May-26 |
| Unknown* | 300 | $1.43 | Ordinary |
05:49:24 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
05:49:24 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
05:49:24 - 21-May-26 |
| Sell* | 300 | $1.43 | Ordinary |
05:49:24 - 21-May-26 |
| Buy* | 400 | $1.43 | Ordinary |
05:49:24 - 21-May-26 |
| Buy* | 300 | $1.43 | Ordinary |
05:49:24 - 21-May-26 |
| Buy* | 200 | $1.43 | Ordinary |
05:49:24 - 21-May-26 |
| Buy* | 200 | $1.43 | Ordinary |
05:49:24 - 21-May-26 |
| Buy* | 10 | $1.42 | Ordinary |
05:49:14 - 21-May-26 |
| Sell* | 34 | $1.42 | Ordinary |
05:49:14 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
05:49:14 - 21-May-26 |
| Buy* | 15 | $1.43 | Ordinary |
05:48:32 - 21-May-26 |
| Buy* | 500 | $1.425 | Ordinary |
05:48:20 - 21-May-26 |
| Buy* | 100 | $1.425 | Ordinary |
05:48:20 - 21-May-26 |
| Unknown* | 3 | $1.42 | Ordinary |
05:47:43 - 21-May-26 |
| Sell* | 41 | $1.42 | Ordinary |
05:47:43 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:47:04 - 21-May-26 |
| Buy* | 300 | $1.43 | Ordinary |
05:47:04 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
05:46:56 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
05:46:50 - 21-May-26 |
| Unknown* | 54 | $1.415 | Ordinary |
05:46:11 - 21-May-26 |
| Unknown* | 36 | $1.415 | Ordinary |
05:46:06 - 21-May-26 |
| Unknown* | 1,300 | $1.415 | Ordinary |
05:46:01 - 21-May-26 |
| Unknown* | 600 | $1.415 | Ordinary |
05:46:01 - 21-May-26 |
| Sell* | 41 | $1.41 | Ordinary |
05:44:43 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
05:44:08 - 21-May-26 |
| Unknown* | 430 | $1.42 | Ordinary |
05:44:08 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
05:43:47 - 21-May-26 |
| Unknown* | 187 | $1.42 | Ordinary |
05:43:47 - 21-May-26 |
| Unknown* | 100 | $1.42 | Ordinary |
05:43:47 - 21-May-26 |
| Unknown* | 100 | $1.42 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 70 | $1.42 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 10 | $1.42 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 20 | $1.42 | Ordinary |
05:43:47 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
05:43:30 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
05:43:30 - 21-May-26 |
| Sell* | 80 | $1.42 | Ordinary |
05:43:30 - 21-May-26 |
| Sell* | 300 | $1.42 | Ordinary |
05:43:30 - 21-May-26 |
| Sell* | 36 | $1.42 | Ordinary |
05:43:30 - 21-May-26 |
| Sell* | 64 | $1.42 | Ordinary |
05:43:24 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 400 | $1.43 | Ordinary |
05:43:00 - 21-May-26 |
| Buy* | 500 | $1.43 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 500 | $1.43 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 450 | $1.43 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 50 | $1.43 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 500 | $1.43 | Ordinary |
05:42:51 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
05:42:51 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 16 | $1.45 | Ordinary |
05:42:33 - 21-May-26 |
| Buy* | 20 | $1.45 | Ordinary |
05:39:18 - 21-May-26 |
| Buy* | 20 | $1.45 | Ordinary |
05:39:16 - 21-May-26 |
| Buy* | 200 | $1.44 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 7 | $1.45 | Ordinary |
05:38:23 - 21-May-26 |
| Buy* | 200 | $1.44 | Ordinary |
05:37:40 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
05:37:40 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
05:37:40 - 21-May-26 |
| Buy* | 200 | $1.44 | Ordinary |
05:37:40 - 21-May-26 |
| Unknown* | 332 | $1.43 | Ordinary |
05:37:05 - 21-May-26 |
| Unknown* | 168 | $1.43 | Ordinary |
05:37:05 - 21-May-26 |
| Sell* | 50 | $1.43 | Ordinary |
05:37:02 - 21-May-26 |
| Buy* | 50 | $1.43 | Ordinary |
05:36:42 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
05:36:36 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
05:36:36 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:36:36 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:36:36 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:36:36 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:36:36 - 21-May-26 |
| Sell* | 44 | $1.42 | Ordinary |
05:34:33 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
05:34:12 - 21-May-26 |
| Unknown* | 395 | $1.42 | Ordinary |
05:33:53 - 21-May-26 |
| Unknown* | 105 | $1.42 | Ordinary |
05:33:53 - 21-May-26 |
| Unknown* | 395 | $1.42 | Ordinary |
05:33:53 - 21-May-26 |
| Unknown* | 105 | $1.42 | Ordinary |
05:33:53 - 21-May-26 |
| Unknown* | 395 | $1.42 | Ordinary |
05:33:53 - 21-May-26 |
| Unknown* | 104 | $1.42 | Ordinary |
05:33:53 - 21-May-26 |
| Unknown* | 1 | $1.42 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 500 | $1.42 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 500 | $1.42 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 200 | $1.42 | Ordinary |
05:33:53 - 21-May-26 |
| Unknown* | 35 | $1.43 | Ordinary |
05:33:32 - 21-May-26 |
| Unknown* | 30 | $1.43 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
05:32:56 - 21-May-26 |
| Sell* | 300 | $1.43 | Ordinary |
05:32:56 - 21-May-26 |
| Unknown* | 1 | $1.43 | Ordinary |
05:32:43 - 21-May-26 |
| Unknown* | 5 | $1.43 | Ordinary |
05:32:41 - 21-May-26 |
| Unknown* | 5 | $1.43 | Ordinary |
05:32:41 - 21-May-26 |
| Sell* | 73 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Unknown* | 246 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 400 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 45 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 10 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1,000 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 10 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 200 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 500 | $1.42 | Ordinary |
05:31:51 - 21-May-26 |
| Unknown* | 129 | $1.43 | Ordinary |
05:31:51 - 21-May-26 |
| Unknown* | 9 | $1.43 | Ordinary |
05:31:41 - 21-May-26 |
| Unknown* | 31 | $1.43 | Ordinary |
05:31:36 - 21-May-26 |
| Unknown* | 5 | $1.43 | Ordinary |
05:31:26 - 21-May-26 |
| Unknown* | 157 | $1.43 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 144 | $1.43 | Ordinary |
05:31:02 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:31:02 - 21-May-26 |
| Buy* | 200 | $1.43 | Ordinary |
05:31:01 - 21-May-26 |
| Buy* | 40 | $1.43 | Ordinary |
05:30:57 - 21-May-26 |
| Buy* | 10 | $1.43 | Ordinary |
05:30:42 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
05:30:21 - 21-May-26 |
| Unknown* | 1 | $1.43 | Ordinary |
05:30:20 - 21-May-26 |
| Unknown* | 500 | $1.44 | Ordinary |
05:30:18 - 21-May-26 |
| Unknown* | 500 | $1.44 | Ordinary |
05:30:18 - 21-May-26 |
| Unknown* | 199 | $1.43 | Ordinary |
05:29:53 - 21-May-26 |
| Unknown* | 91 | $1.43 | Ordinary |
05:29:53 - 21-May-26 |
| Buy* | 109 | $1.43 | Ordinary |
05:29:53 - 21-May-26 |
| Buy* | 200 | $1.43 | Ordinary |
05:29:53 - 21-May-26 |
| Buy* | 391 | $1.43 | Ordinary |
05:29:53 - 21-May-26 |
| Buy* | 209 | $1.43 | Ordinary |
05:29:53 - 21-May-26 |
| Buy* | 20 | $1.43 | Ordinary |
05:29:53 - 21-May-26 |
| Buy* | 10 | $1.43 | Ordinary |
05:29:53 - 21-May-26 |
| Buy* | 271 | $1.43 | Ordinary |
05:29:53 - 21-May-26 |
| Unknown* | 454 | $1.435 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 288 | $1.43 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 159 | $1.43 | Ordinary |
05:28:09 - 21-May-26 |
| Unknown* | 200 | $1.435 | Ordinary |
05:28:09 - 21-May-26 |
| Unknown* | 300 | $1.435 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 841 | $1.43 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 44 | $1.44 | Ordinary |
05:27:48 - 21-May-26 |
| Buy* | 5 | $1.44 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 10 | $1.44 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 1 | $1.44 | Ordinary |
05:27:41 - 21-May-26 |
| Buy* | 9 | $1.445 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 300 | $1.44 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 50 | $1.44 | Ordinary |
05:27:22 - 21-May-26 |
| Buy* | 10 | $1.44 | Ordinary |
05:27:09 - 21-May-26 |
| Buy* | 18 | $1.44 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 45 | $1.45 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 1,041 | $1.45 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 959 | $1.45 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 500 | $1.45 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 500 | $1.45 | Ordinary |
05:27:07 - 21-May-26 |
| Unknown* | 254 | $1.44 | Ordinary |
05:26:26 - 21-May-26 |
| Unknown* | 100 | $1.44 | Ordinary |
05:26:26 - 21-May-26 |
| Unknown* | 300 | $1.44 | Ordinary |
05:26:26 - 21-May-26 |
| Unknown* | 100 | $1.44 | Ordinary |
05:26:26 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
05:26:17 - 21-May-26 |
| Buy* | 10 | $1.44 | Ordinary |
05:26:16 - 21-May-26 |
| Unknown* | 500 | $1.45 | Ordinary |
05:26:14 - 21-May-26 |
| Unknown* | 200 | $1.44 | Ordinary |
05:25:54 - 21-May-26 |
| Unknown* | 200 | $1.44 | Ordinary |
05:25:54 - 21-May-26 |
| Unknown* | 500 | $1.45 | Ordinary |
05:25:23 - 21-May-26 |
| Buy* | 5 | $1.44 | Ordinary |
05:25:23 - 21-May-26 |
| Unknown* | 500 | $1.43 | Ordinary |
05:25:20 - 21-May-26 |
| Unknown* | 206 | $1.44 | Ordinary |
05:25:20 - 21-May-26 |
| Unknown* | 104 | $1.44 | Ordinary |
05:25:20 - 21-May-26 |
| Unknown* | 141 | $1.44 | Ordinary |
05:25:16 - 21-May-26 |
| Unknown* | 400 | $1.44 | Ordinary |
05:25:14 - 21-May-26 |
| Unknown* | 139 | $1.44 | Ordinary |
05:25:11 - 21-May-26 |
| Unknown* | 4 | $1.44 | Ordinary |
05:25:07 - 21-May-26 |
| Unknown* | 12 | $1.44 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 500 | $1.45 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 150 | $1.45 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 250 | $1.45 | Ordinary |
05:25:07 - 21-May-26 |
| Buy* | 5 | $1.45 | Ordinary |
05:25:04 - 21-May-26 |
| Unknown* | 100 | $1.44 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 268 | $1.44 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 300 | $1.44 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
05:24:43 - 21-May-26 |
| Sell* | 14 | $1.44 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 486 | $1.44 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 14 | $1.44 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 66 | $1.44 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
05:24:32 - 21-May-26 |
| Unknown* | 252 | $1.43 | Ordinary |
05:24:10 - 21-May-26 |
| Unknown* | 30 | $1.43 | Ordinary |
05:24:10 - 21-May-26 |
| Unknown* | 18 | $1.43 | Ordinary |
05:24:10 - 21-May-26 |
| Unknown* | 100 | $1.43 | Ordinary |
05:24:10 - 21-May-26 |
| Unknown* | 100 | $1.43 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 288 | $1.44 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 147 | $1.44 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 110 | $1.44 | Ordinary |
05:23:22 - 21-May-26 |
| Sell* | 3 | $1.44 | Ordinary |
05:23:17 - 21-May-26 |
| Unknown* | 200 | $1.44 | Ordinary |
05:23:06 - 21-May-26 |
| Unknown* | 142 | $1.43 | Ordinary |
05:23:01 - 21-May-26 |
| Unknown* | 358 | $1.43 | Ordinary |
05:23:01 - 21-May-26 |
| Sell* | 300 | $1.44 | Ordinary |
05:23:01 - 21-May-26 |
| Sell* | 200 | $1.44 | Ordinary |
05:23:01 - 21-May-26 |
| Sell* | 1,051 | $1.44 | Ordinary |
05:23:01 - 21-May-26 |
| Sell* | 200 | $1.44 | Ordinary |
05:23:01 - 21-May-26 |
| Sell* | 300 | $1.44 | Ordinary |
05:22:46 - 21-May-26 |
| Unknown* | 200 | $1.44 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 400 | $1.44 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 300 | $1.44 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 300 | $1.44 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 149 | $1.44 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 500 | $1.44 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 110 | $1.44 | Ordinary |
05:22:32 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
05:22:17 - 21-May-26 |
| Unknown* | 300 | $1.42 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 181 | $1.41 | Ordinary |
05:20:38 - 21-May-26 |
| Sell* | 8 | $1.41 | Ordinary |
05:20:38 - 21-May-26 |
| Sell* | 11 | $1.41 | Ordinary |
05:20:38 - 21-May-26 |
| Buy* | 3 | $1.42 | Ordinary |
05:19:48 - 21-May-26 |
| Buy* | 2 | $1.42 | Ordinary |
05:19:29 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
05:18:39 - 21-May-26 |
| Sell* | 81 | $1.42 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 1,637 | $1.41 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 74 | $1.40 | Ordinary |
05:16:31 - 21-May-26 |
| Buy* | 500 | $1.41 | Ordinary |
05:15:45 - 21-May-26 |
| Sell* | 4 | $1.40 | Ordinary |
05:15:37 - 21-May-26 |
| Sell* | 8 | $1.40 | Ordinary |
05:14:17 - 21-May-26 |
| Sell* | 3 | $1.40 | Ordinary |
05:13:31 - 21-May-26 |
| Sell* | 320 | $1.40 | Ordinary |
05:12:29 - 21-May-26 |
| Sell* | 200 | $1.40 | Ordinary |
05:12:29 - 21-May-26 |
| Sell* | 124 | $1.40 | Ordinary |
05:12:29 - 21-May-26 |
| Sell* | 376 | $1.40 | Ordinary |
05:11:35 - 21-May-26 |
| Sell* | 100 | $1.40 | Ordinary |
05:11:35 - 21-May-26 |
| Sell* | 1 | $1.40 | Ordinary |
05:11:35 - 21-May-26 |
| Sell* | 23 | $1.40 | Ordinary |
05:11:35 - 21-May-26 |
| Buy* | 500 | $1.405 | Ordinary |
05:11:35 - 21-May-26 |
| Sell* | 60 | $1.40 | Ordinary |
05:09:46 - 21-May-26 |
| Sell* | 191 | $1.40 | Ordinary |
05:09:46 - 21-May-26 |
| Sell* | 51 | $1.40 | Ordinary |
05:09:35 - 21-May-26 |
| Sell* | 64 | $1.40 | Ordinary |
05:09:14 - 21-May-26 |
| Sell* | 2 | $1.40 | Ordinary |
05:09:13 - 21-May-26 |
| Sell* | 202 | $1.40 | Ordinary |
05:08:59 - 21-May-26 |
| Sell* | 500 | $1.41 | Ordinary |
05:05:06 - 21-May-26 |
| Sell* | 61 | $1.41 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 291 | $1.41 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 1 | $1.41 | Ordinary |
05:03:31 - 21-May-26 |
| Buy* | 82 | $1.41 | Ordinary |
05:03:31 - 21-May-26 |
| Buy* | 418 | $1.41 | Ordinary |
05:03:31 - 21-May-26 |
| Sell* | 84 | $1.40 | Ordinary |
05:03:28 - 21-May-26 |
| Buy* | 82 | $1.41 | Ordinary |
05:03:25 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
05:03:16 - 21-May-26 |
| Sell* | 6 | $1.40 | Ordinary |
05:03:03 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 17 | $1.40 | Ordinary |
05:02:57 - 21-May-26 |
| Sell* | 9 | $1.40 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 400 | $1.40 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 500 | $1.40 | Ordinary |
05:02:53 - 21-May-26 |
| Unknown* | 60 | $1.39 | Ordinary |
05:02:20 - 21-May-26 |
| Unknown* | 440 | $1.39 | Ordinary |
05:02:20 - 21-May-26 |
| Unknown* | 300 | $1.40 | Ordinary |
05:02:12 - 21-May-26 |
| Unknown* | 500 | $1.40 | Ordinary |
05:02:12 - 21-May-26 |
| Buy* | 400 | $1.40 | Ordinary |
05:02:12 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
05:02:12 - 21-May-26 |
| Sell* | 26 | $1.39 | Ordinary |
05:02:11 - 21-May-26 |
| Unknown* | 124 | $1.39 | Ordinary |
05:01:59 - 21-May-26 |
| Unknown* | 265 | $1.39 | Ordinary |
05:01:59 - 21-May-26 |
| Unknown* | 3 | $1.39 | Ordinary |
05:01:59 - 21-May-26 |
| Unknown* | 50 | $1.39 | Ordinary |
05:01:59 - 21-May-26 |
| Unknown* | 57 | $1.39 | Ordinary |
05:01:59 - 21-May-26 |
| Unknown* | 1 | $1.39 | Ordinary |
05:01:59 - 21-May-26 |
| Unknown* | 500 | $1.40 | Ordinary |
05:01:59 - 21-May-26 |
| Unknown* | 500 | $1.40 | Ordinary |
05:01:59 - 21-May-26 |
| Buy* | 2 | $1.40 | Ordinary |
05:01:45 - 21-May-26 |
| Unknown* | 58 | $1.39 | Ordinary |
05:01:27 - 21-May-26 |
| Unknown* | 500 | $1.39 | Ordinary |
05:01:27 - 21-May-26 |
| Unknown* | 832 | $1.39 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 500 | $1.39 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 1,000 | $1.39 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 100 | $1.39 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 185 | $1.39 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 50 | $1.40 | Ordinary |
05:01:12 - 21-May-26 |
| Unknown* | 800 | $1.395 | Ordinary |
05:01:10 - 21-May-26 |
| Unknown* | 255 | $1.395 | Ordinary |
05:01:10 - 21-May-26 |
| Unknown* | 500 | $1.40 | Ordinary |
05:01:08 - 21-May-26 |
| Unknown* | 500 | $1.40 | Ordinary |
05:01:08 - 21-May-26 |
| Unknown* | 500 | $1.40 | Ordinary |
05:01:08 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
05:01:00 - 21-May-26 |
| Buy* | 200 | $1.40 | Ordinary |
05:01:00 - 21-May-26 |
| Unknown* | 30 | $1.39 | Ordinary |
05:00:56 - 21-May-26 |
| Unknown* | 242 | $1.40 | Ordinary |
05:00:56 - 21-May-26 |
| Unknown* | 500 | $1.40 | Ordinary |
05:00:56 - 21-May-26 |
| Buy* | 56 | $1.40 | Ordinary |
05:00:56 - 21-May-26 |
| Buy* | 200 | $1.40 | Ordinary |
05:00:56 - 21-May-26 |
| Buy* | 244 | $1.40 | Ordinary |
05:00:56 - 21-May-26 |
| Buy* | 500 | $1.40 | Ordinary |
05:00:56 - 21-May-26 |
| Unknown* | 500 | $1.39 | Ordinary |
05:00:53 - 21-May-26 |
| Unknown* | 300 | $1.40 | Ordinary |
05:00:53 - 21-May-26 |
| Sell* | 100 | $1.40 | Ordinary |
05:00:53 - 21-May-26 |
| Sell* | 500 | $1.40 | Ordinary |
05:00:53 - 21-May-26 |
| Sell* | 300 | $1.40 | Ordinary |
05:00:53 - 21-May-26 |
| Sell* | 100 | $1.40 | Ordinary |
05:00:53 - 21-May-26 |
| Sell* | 34 | $1.40 | Ordinary |
05:00:52 - 21-May-26 |
| Sell* | 100 | $1.40 | Ordinary |
05:00:52 - 21-May-26 |
| Sell* | 100 | $1.40 | Ordinary |
05:00:52 - 21-May-26 |
| Sell* | 297 | $1.41 | Ordinary |
05:00:45 - 21-May-26 |
| Buy* | 50 | $1.41 | Ordinary |
05:00:15 - 21-May-26 |
| Buy* | 1 | $1.41 | Ordinary |
04:59:45 - 21-May-26 |
| Sell* | 500 | $1.42 | Ordinary |
04:59:40 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
04:59:40 - 21-May-26 |
| Unknown* | 28 | $1.42 | Ordinary |
04:59:28 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
04:59:28 - 21-May-26 |
| Buy* | 47 | $1.42 | Ordinary |
04:59:28 - 21-May-26 |
| Buy* | 27 | $1.42 | Ordinary |
04:59:28 - 21-May-26 |
| Unknown* | 325 | $1.42 | Ordinary |
04:58:41 - 21-May-26 |
| Unknown* | 5 | $1.42 | Ordinary |
04:58:41 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
04:58:26 - 21-May-26 |
| Sell* | 500 | $1.42 | Ordinary |
04:58:26 - 21-May-26 |
| Unknown* | 41 | $1.42 | Ordinary |
04:58:16 - 21-May-26 |
| Unknown* | 234 | $1.42 | Ordinary |
04:58:16 - 21-May-26 |
| Unknown* | 100 | $1.42 | Ordinary |
04:58:13 - 21-May-26 |
| Unknown* | 300 | $1.42 | Ordinary |
04:58:09 - 21-May-26 |
| Buy* | 500 | $1.41 | Ordinary |
04:58:08 - 21-May-26 |
| Buy* | 200 | $1.41 | Ordinary |
04:56:46 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
04:56:28 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
04:56:28 - 21-May-26 |
| Sell* | 3 | $1.41 | Ordinary |
04:55:42 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
04:55:30 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
04:55:30 - 21-May-26 |
| Unknown* | 285 | $1.415 | Ordinary |
04:55:30 - 21-May-26 |
| Unknown* | 100 | $1.415 | Ordinary |
04:55:30 - 21-May-26 |
| Unknown* | 415 | $1.41 | Ordinary |
04:55:30 - 21-May-26 |
| Unknown* | 21 | $1.41 | Ordinary |
04:55:28 - 21-May-26 |
| Unknown* | 1 | $1.41 | Ordinary |
04:55:26 - 21-May-26 |
| Unknown* | 14 | $1.41 | Ordinary |
04:55:26 - 21-May-26 |
| Unknown* | 50 | $1.41 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 31 | $1.40 | Ordinary |
04:55:00 - 21-May-26 |
| Unknown* | 500 | $1.39 | Ordinary |
04:54:48 - 21-May-26 |
| Unknown* | 132 | $1.40 | Ordinary |
04:54:48 - 21-May-26 |
| Buy* | 150 | $1.41 | Ordinary |
04:54:16 - 21-May-26 |
| Unknown* | 71 | $1.40 | Ordinary |
04:53:58 - 21-May-26 |
| Unknown* | 15 | $1.40 | Ordinary |
04:53:58 - 21-May-26 |
| Unknown* | 414 | $1.40 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 20 | $1.41 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 1 | $1.41 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 500 | $1.41 | Ordinary |
04:53:58 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
04:53:54 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
04:53:54 - 21-May-26 |
| Unknown* | 300 | $1.415 | Ordinary |
04:53:54 - 21-May-26 |
| Sell* | 18 | $1.40 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
04:51:47 - 21-May-26 |
| Sell* | 200 | $1.41 | Ordinary |
04:51:47 - 21-May-26 |
| Buy* | 5 | $1.42 | Ordinary |
04:51:17 - 21-May-26 |
| Buy* | 120 | $1.42 | Ordinary |
04:51:09 - 21-May-26 |
| Sell* | 4 | $1.41 | Ordinary |
04:50:56 - 21-May-26 |
| Buy* | 8 | $1.42 | Ordinary |
04:50:40 - 21-May-26 |
| Unknown* | 300 | $1.41 | Ordinary |
04:50:26 - 21-May-26 |
| Unknown* | 200 | $1.41 | Ordinary |
04:50:26 - 21-May-26 |
| Sell* | 260 | $1.41 | Ordinary |
04:50:11 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
04:50:11 - 21-May-26 |
| Buy* | 293 | $1.41 | Ordinary |
04:50:11 - 21-May-26 |
| Buy* | 207 | $1.41 | Ordinary |
04:50:11 - 21-May-26 |
| Buy* | 93 | $1.41 | Ordinary |
04:50:10 - 21-May-26 |
| Buy* | 167 | $1.40 | Ordinary |
04:49:51 - 21-May-26 |
| Buy* | 300 | $1.40 | Ordinary |
04:49:51 - 21-May-26 |
| Buy* | 200 | $1.40 | Ordinary |
04:49:51 - 21-May-26 |
| Sell* | 94 | $1.40 | Ordinary |
04:49:51 - 21-May-26 |
| Sell* | 137 | $1.40 | Ordinary |
04:49:51 - 21-May-26 |
| Sell* | 23 | $1.40 | Ordinary |
04:49:51 - 21-May-26 |
| Sell* | 300 | $1.40 | Ordinary |
04:49:51 - 21-May-26 |
| Sell* | 500 | $1.40 | Ordinary |
04:49:51 - 21-May-26 |
| Buy* | 100 | $1.41 | Ordinary |
04:49:35 - 21-May-26 |
| Unknown* | 74 | $1.40 | Ordinary |
04:49:19 - 21-May-26 |
| Unknown* | 222 | $1.40 | Ordinary |
04:49:19 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
04:49:19 - 21-May-26 |
| Buy* | 59 | $1.40 | Ordinary |
04:49:19 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
04:49:19 - 21-May-26 |
| Unknown* | 328 | $1.41 | Ordinary |
04:49:13 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
04:49:13 - 21-May-26 |
| Sell* | 26 | $1.40 | Ordinary |
04:49:02 - 21-May-26 |
| Unknown* | 38 | $1.40 | Ordinary |
04:48:41 - 21-May-26 |
| Buy* | 39 | $1.40 | Ordinary |
04:48:41 - 21-May-26 |
| Buy* | 39 | $1.40 | Ordinary |
04:48:41 - 21-May-26 |
| Buy* | 300 | $1.39 | Ordinary |
04:48:37 - 21-May-26 |
| Buy* | 135 | $1.39 | Ordinary |
04:48:37 - 21-May-26 |
| Buy* | 65 | $1.39 | Ordinary |
04:48:37 - 21-May-26 |
| Buy* | 194 | $1.39 | Ordinary |
04:48:37 - 21-May-26 |
| Buy* | 295 | $1.39 | Ordinary |
04:48:37 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
04:48:37 - 21-May-26 |
| Unknown* | 100 | $1.39 | Ordinary |
04:48:34 - 21-May-26 |
| Sell* | 78 | $1.39 | Ordinary |
04:48:34 - 21-May-26 |
| Sell* | 3 | $1.39 | Ordinary |
04:48:34 - 21-May-26 |
| Sell* | 200 | $1.39 | Ordinary |
04:48:34 - 21-May-26 |
| Sell* | 109 | $1.39 | Ordinary |
04:48:34 - 21-May-26 |
| Sell* | 442 | $1.39 | Ordinary |
04:48:34 - 21-May-26 |
| Unknown* | 499 | $1.40 | Ordinary |
04:48:34 - 21-May-26 |
| Unknown* | 3 | $1.40 | Ordinary |
04:48:34 - 21-May-26 |
| Unknown* | 1 | $1.40 | Ordinary |
04:48:31 - 21-May-26 |
| Unknown* | 99 | $1.40 | Ordinary |
04:48:27 - 21-May-26 |
| Unknown* | 71 | $1.40 | Ordinary |
04:48:24 - 21-May-26 |
| Sell* | 66 | $1.40 | Ordinary |
04:48:24 - 21-May-26 |
| Sell* | 5 | $1.40 | Ordinary |
04:48:24 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
04:48:12 - 21-May-26 |
| Sell* | 1 | $1.39 | Ordinary |
04:48:06 - 21-May-26 |
| Sell* | 57 | $1.39 | Ordinary |
04:48:02 - 21-May-26 |
| Sell* | 215 | $1.39 | Ordinary |
04:48:02 - 21-May-26 |
| Sell* | 100 | $1.39 | Ordinary |
04:48:02 - 21-May-26 |
| Buy* | 200 | $1.39 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 828 | $1.385 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 806 | $1.385 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 22 | $1.385 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 200 | $1.39 | Ordinary |
04:47:48 - 21-May-26 |
| Unknown* | 184 | $1.39 | Ordinary |
04:47:46 - 21-May-26 |
| Buy* | 200 | $1.39 | Ordinary |
04:47:44 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
04:47:44 - 21-May-26 |
| Buy* | 4 | $1.39 | Ordinary |
04:47:40 - 21-May-26 |
| Sell* | 360 | $1.39 | Ordinary |
04:47:40 - 21-May-26 |
| Unknown* | 500 | $1.38 | Ordinary |
04:47:30 - 21-May-26 |
| Unknown* | 500 | $1.38 | Ordinary |
04:47:30 - 21-May-26 |
| Unknown* | 500 | $1.38 | Ordinary |
04:47:29 - 21-May-26 |
| Unknown* | 500 | $1.38 | Ordinary |
04:47:29 - 21-May-26 |
| Unknown* | 500 | $1.38 | Ordinary |
04:47:27 - 21-May-26 |
| Unknown* | 492 | $1.38 | Ordinary |
04:47:27 - 21-May-26 |
| Unknown* | 8 | $1.38 | Ordinary |
04:47:27 - 21-May-26 |
| Unknown* | 134 | $1.39 | Ordinary |
04:47:27 - 21-May-26 |
| Unknown* | 100 | $1.39 | Ordinary |
04:47:27 - 21-May-26 |
| Unknown* | 600 | $1.39 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 300 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 200 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 3 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 50 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 1,000 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 12 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 435 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 277 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 300 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 100 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 28 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 10 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 23 | $1.40 | Ordinary |
04:47:27 - 21-May-26 |
| Unknown* | 500 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Unknown* | 300 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Unknown* | 200 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Unknown* | 300 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 200 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 500 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 147 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 500 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 500 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 175 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 500 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 9 | $1.41 | Ordinary |
04:47:27 - 21-May-26 |
| Unknown* | 100 | $1.415 | Ordinary |
04:47:01 - 21-May-26 |
| Sell* | 15 | $1.41 | Ordinary |
04:47:01 - 21-May-26 |
| Sell* | 10 | $1.41 | Ordinary |
04:46:57 - 21-May-26 |
| Unknown* | 500 | $1.415 | Ordinary |
04:46:57 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
04:46:42 - 21-May-26 |
| Sell* | 288 | $1.43 | Ordinary |
04:46:16 - 21-May-26 |
| Unknown* | 90 | $1.43 | Ordinary |
04:45:31 - 21-May-26 |
| Unknown* | 860 | $1.43 | Ordinary |
04:45:31 - 21-May-26 |
| Sell* | 57 | $1.42 | Ordinary |
04:45:24 - 21-May-26 |
| Unknown* | 100 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Unknown* | 200 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Buy* | 100 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Buy* | 200 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Buy* | 44 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Buy* | 44 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Buy* | 90 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Buy* | 220 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Buy* | 500 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Unknown* | 300 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Sell* | 50 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Sell* | 200 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Sell* | 70 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Sell* | 1 | $1.42 | Ordinary |
04:45:21 - 21-May-26 |
| Unknown* | 370 | $1.43 | Ordinary |
04:45:12 - 21-May-26 |
| Sell* | 130 | $1.43 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 200 | $1.43 | Ordinary |
04:44:58 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
04:44:58 - 21-May-26 |
| Unknown* | 3 | $1.43 | Ordinary |
04:44:54 - 21-May-26 |
| Unknown* | 10 | $1.43 | Ordinary |
04:44:54 - 21-May-26 |
| Unknown* | 43 | $1.43 | Ordinary |
04:44:54 - 21-May-26 |
| Unknown* | 22 | $1.43 | Ordinary |
04:44:54 - 21-May-26 |
| Sell* | 150 | $1.44 | Ordinary |
04:44:54 - 21-May-26 |
| Sell* | 300 | $1.44 | Ordinary |
04:44:54 - 21-May-26 |
| Sell* | 730 | $1.44 | Ordinary |
04:44:54 - 21-May-26 |
| Buy* | 100 | $1.45 | Ordinary |
04:44:39 - 21-May-26 |
| Sell* | 6 | $1.44 | Ordinary |
04:44:34 - 21-May-26 |
| Unknown* | 59 | $1.44 | Ordinary |
04:44:13 - 21-May-26 |
| Unknown* | 18 | $1.44 | Ordinary |
04:44:13 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
04:42:39 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 89 | $1.44 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 44 | $1.44 | Ordinary |
04:42:19 - 21-May-26 |
| Unknown* | 300 | $1.43 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 200 | $1.43 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 200 | $1.43 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 300 | $1.43 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 100 | $1.43 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 100 | $1.425 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 2,173 | $1.425 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 100 | $1.425 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 600 | $1.425 | Ordinary |
04:42:19 - 21-May-26 |
| Sell* | 150 | $1.42 | Ordinary |
04:41:06 - 21-May-26 |
| Sell* | 442 | $1.42 | Ordinary |
04:41:04 - 21-May-26 |
| Sell* | 125 | $1.42 | Ordinary |
04:41:00 - 21-May-26 |
| Sell* | 26 | $1.42 | Ordinary |
04:41:00 - 21-May-26 |
| Sell* | 148 | $1.42 | Ordinary |
04:40:59 - 21-May-26 |
| Sell* | 200 | $1.42 | Ordinary |
04:40:41 - 21-May-26 |
| Sell* | 5 | $1.42 | Ordinary |
04:40:37 - 21-May-26 |
| Sell* | 119 | $1.42 | Ordinary |
04:40:27 - 21-May-26 |
| Sell* | 2 | $1.42 | Ordinary |
04:39:57 - 21-May-26 |
| Buy* | 352 | $1.42 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 480 | $1.42 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 400 | $1.42 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 38 | $1.42 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 100 | $1.42 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 110 | $1.42 | Ordinary |
04:39:53 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:52 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:52 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:46 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:46 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:43 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:37 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:35 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:34 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:34 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:33 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:33 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:33 - 21-May-26 |
| Sell* | 90 | $1.42 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 83 | $1.42 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 17 | $1.42 | Ordinary |
04:39:26 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
04:39:19 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:19 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:17 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:39:10 - 21-May-26 |
| Sell* | 135 | $1.42 | Ordinary |
04:39:00 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:38:46 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
04:38:42 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
04:38:42 - 21-May-26 |
| Unknown* | 100 | $1.42 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 500 | $1.42 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 86 | $1.42 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 100 | $1.42 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 10 | $1.42 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 287 | $1.42 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 8 | $1.42 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 9 | $1.42 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 100 | $1.43 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 177 | $1.43 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 300 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 200 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 42 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 465 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 408 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 7 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 31 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 100 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 500 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 300 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 100 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 20 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 1,500 | $1.44 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 2 | $1.45 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 100 | $1.45 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 1,756 | $1.45 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 500 | $1.45 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 220 | $1.45 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 35 | $1.45 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 50 | $1.45 | Ordinary |
04:38:24 - 21-May-26 |
| Sell* | 100 | $1.45 | Ordinary |
04:38:02 - 21-May-26 |
| Sell* | 94 | $1.45 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 77 | $1.45 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 43 | $1.45 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 565 | $1.45 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 190 | $1.45 | Ordinary |
04:37:38 - 21-May-26 |
| Sell* | 23 | $1.45 | Ordinary |
04:37:34 - 21-May-26 |
| Unknown* | 250 | $1.455 | Ordinary |
04:37:08 - 21-May-26 |
| Unknown* | 500 | $1.455 | Ordinary |
04:36:57 - 21-May-26 |
| Sell* | 8 | $1.46 | Ordinary |
04:36:57 - 21-May-26 |
| Unknown* | 200 | $1.46 | Ordinary |
04:36:41 - 21-May-26 |
| Buy* | 100 | $1.46 | Ordinary |
04:36:41 - 21-May-26 |
| Unknown* | 300 | $1.455 | Ordinary |
04:36:38 - 21-May-26 |
| Sell* | 222 | $1.45 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 100 | $1.45 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 41 | $1.45 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 59 | $1.45 | Ordinary |
04:36:14 - 21-May-26 |
| Sell* | 396 | $1.45 | Ordinary |
04:36:14 - 21-May-26 |
| Sell* | 104 | $1.45 | Ordinary |
04:36:09 - 21-May-26 |
| Sell* | 96 | $1.45 | Ordinary |
04:36:09 - 21-May-26 |
| Sell* | 312 | $1.45 | Ordinary |
04:35:55 - 21-May-26 |
| Unknown* | 486 | $1.455 | Ordinary |
04:35:55 - 21-May-26 |
| Unknown* | 14 | $1.455 | Ordinary |
04:35:50 - 21-May-26 |
| Unknown* | 19 | $1.455 | Ordinary |
04:35:31 - 21-May-26 |
| Buy* | 30 | $1.46 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 15 | $1.45 | Ordinary |
04:35:22 - 21-May-26 |
| Sell* | 32 | $1.45 | Ordinary |
04:35:14 - 21-May-26 |
| Sell* | 14 | $1.45 | Ordinary |
04:35:14 - 21-May-26 |
| Sell* | 15 | $1.45 | Ordinary |
04:35:14 - 21-May-26 |
| Sell* | 3 | $1.45 | Ordinary |
04:35:14 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
04:35:14 - 21-May-26 |
| Sell* | 100 | $1.45 | Ordinary |
04:35:14 - 21-May-26 |
| Sell* | 336 | $1.45 | Ordinary |
04:35:14 - 21-May-26 |
| Sell* | 1,200 | $1.45 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 207 | $1.45 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 98 | $1.45 | Ordinary |
04:34:35 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
04:34:35 - 21-May-26 |
| Sell* | 159 | $1.45 | Ordinary |
04:34:22 - 21-May-26 |
| Sell* | 367 | $1.45 | Ordinary |
04:34:22 - 21-May-26 |
| Unknown* | 500 | $1.46 | Ordinary |
04:34:22 - 21-May-26 |
| Sell* | 11 | $1.45 | Ordinary |
04:33:56 - 21-May-26 |
| Unknown* | 100 | $1.455 | Ordinary |
04:33:42 - 21-May-26 |
| Sell* | 11 | $1.45 | Ordinary |
04:33:36 - 21-May-26 |
| Unknown* | 200 | $1.455 | Ordinary |
04:33:34 - 21-May-26 |
| Unknown* | 100 | $1.455 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 500 | $1.45 | Ordinary |
04:33:31 - 21-May-26 |
| Unknown* | 500 | $1.455 | Ordinary |
04:33:31 - 21-May-26 |
| Unknown* | 500 | $1.45 | Ordinary |
04:33:27 - 21-May-26 |
| Unknown* | 500 | $1.45 | Ordinary |
04:33:27 - 21-May-26 |
| Sell* | 200 | $1.45 | Ordinary |
04:33:27 - 21-May-26 |
| Sell* | 111 | $1.45 | Ordinary |
04:33:22 - 21-May-26 |
| Unknown* | 500 | $1.455 | Ordinary |
04:33:22 - 21-May-26 |
| Unknown* | 500 | $1.45 | Ordinary |
04:33:17 - 21-May-26 |
| Unknown* | 500 | $1.45 | Ordinary |
04:33:17 - 21-May-26 |
| Unknown* | 500 | $1.46 | Ordinary |
04:33:17 - 21-May-26 |
| Sell* | 100 | $1.46 | Ordinary |
04:33:17 - 21-May-26 |
| Sell* | 213 | $1.46 | Ordinary |
04:33:17 - 21-May-26 |
| Unknown* | 75 | $1.46 | Ordinary |
04:33:10 - 21-May-26 |
| Unknown* | 200 | $1.46 | Ordinary |
04:33:10 - 21-May-26 |
| Unknown* | 30 | $1.46 | Ordinary |
04:33:10 - 21-May-26 |
| Unknown* | 195 | $1.46 | Ordinary |
04:33:10 - 21-May-26 |
| Sell* | 364 | $1.47 | Ordinary |
04:33:10 - 21-May-26 |
| Sell* | 917 | $1.47 | Ordinary |
04:33:10 - 21-May-26 |
| Sell* | 700 | $1.47 | Ordinary |
04:33:10 - 21-May-26 |
| Sell* | 72 | $1.47 | Ordinary |
04:33:10 - 21-May-26 |
| Sell* | 565 | $1.47 | Ordinary |
04:33:10 - 21-May-26 |
| Sell* | 18 | $1.47 | Ordinary |
04:33:09 - 21-May-26 |
| Sell* | 25 | $1.47 | Ordinary |
04:32:54 - 21-May-26 |
| Sell* | 50 | $1.47 | Ordinary |
04:32:54 - 21-May-26 |
| Unknown* | 1,918 | $1.48 | Ordinary |
04:32:16 - 21-May-26 |
| Unknown* | 72 | $1.48 | Ordinary |
04:32:16 - 21-May-26 |
| Unknown* | 10 | $1.48 | Ordinary |
04:32:16 - 21-May-26 |
| Unknown* | 45 | $1.48 | Ordinary |
04:32:10 - 21-May-26 |
| Unknown* | 100 | $1.48 | Ordinary |
04:32:10 - 21-May-26 |
| Unknown* | 2 | $1.48 | Ordinary |
04:32:10 - 21-May-26 |
| Buy* | 4 | $1.49 | Ordinary |
04:32:06 - 21-May-26 |
| Sell* | 100 | $1.49 | Ordinary |
04:32:01 - 21-May-26 |
| Unknown* | 100 | $1.495 | Ordinary |
04:31:34 - 21-May-26 |
| Unknown* | 500 | $1.48 | Ordinary |
04:29:47 - 21-May-26 |
| Unknown* | 1,262 | $1.47 | Ordinary |
04:29:26 - 21-May-26 |
| Unknown* | 24 | $1.47 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 331 | $1.47 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 11 | $1.47 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 158 | $1.47 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 242 | $1.47 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
04:29:26 - 21-May-26 |
| Unknown* | 73 | $1.47 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 500 | $1.47 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 500 | $1.47 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 200 | $1.47 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 23 | $1.48 | Ordinary |
04:29:01 - 21-May-26 |
| Unknown* | 150 | $1.48 | Ordinary |
04:29:00 - 21-May-26 |
| Sell* | 83 | $1.48 | Ordinary |
04:28:57 - 21-May-26 |
| Sell* | 8 | $1.48 | Ordinary |
04:28:44 - 21-May-26 |
| Buy* | 2 | $1.49 | Ordinary |
04:28:32 - 21-May-26 |
| Unknown* | 355 | $1.48 | Ordinary |
04:28:14 - 21-May-26 |
| Unknown* | 75 | $1.48 | Ordinary |
04:28:14 - 21-May-26 |
| Unknown* | 109 | $1.48 | Ordinary |
04:28:14 - 21-May-26 |
| Unknown* | 316 | $1.48 | Ordinary |
04:28:14 - 21-May-26 |
| Sell* | 360 | $1.49 | Ordinary |
04:28:08 - 21-May-26 |
| Sell* | 33 | $1.49 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 167 | $1.49 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 333 | $1.49 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 30 | $1.49 | Ordinary |
04:28:07 - 21-May-26 |
| Buy* | 100 | $1.48 | Ordinary |
04:28:03 - 21-May-26 |
| Buy* | 100 | $1.48 | Ordinary |
04:28:03 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:27:55 - 21-May-26 |
| Sell* | 40 | $1.47 | Ordinary |
04:27:46 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:27:46 - 21-May-26 |
| Sell* | 10 | $1.47 | Ordinary |
04:27:46 - 21-May-26 |
| Sell* | 99 | $1.47 | Ordinary |
04:27:46 - 21-May-26 |
| Sell* | 35 | $1.47 | Ordinary |
04:27:46 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:27:46 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
04:27:46 - 21-May-26 |
| Sell* | 141 | $1.48 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 293 | $1.49 | Ordinary |
04:27:34 - 21-May-26 |
| Sell* | 100 | $1.49 | Ordinary |
04:27:17 - 21-May-26 |
| Sell* | 1 | $1.49 | Ordinary |
04:27:15 - 21-May-26 |
| Buy* | 300 | $1.50 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 731 | $1.50 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 85 | $1.50 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 24 | $1.50 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 2 | $1.50 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 34 | $1.50 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 12 | $1.50 | Ordinary |
04:26:58 - 21-May-26 |
| Sell* | 336 | $1.51 | Ordinary |
04:26:58 - 21-May-26 |
| Sell* | 55 | $1.51 | Ordinary |
04:26:57 - 21-May-26 |
| Sell* | 14 | $1.51 | Ordinary |
04:26:57 - 21-May-26 |
| Unknown* | 382 | $1.50 | Ordinary |
04:26:12 - 21-May-26 |
| Unknown* | 3 | $1.50 | Ordinary |
04:26:12 - 21-May-26 |
| Unknown* | 110 | $1.50 | Ordinary |
04:26:12 - 21-May-26 |
| Unknown* | 5 | $1.50 | Ordinary |
04:26:12 - 21-May-26 |
| Sell* | 83 | $1.51 | Ordinary |
04:26:12 - 21-May-26 |
| Unknown* | 100 | $1.525 | Ordinary |
04:26:03 - 21-May-26 |
| Sell* | 360 | $1.53 | Ordinary |
04:26:00 - 21-May-26 |
| Buy* | 225 | $1.51 | Ordinary |
04:25:48 - 21-May-26 |
| Buy* | 273 | $1.51 | Ordinary |
04:25:48 - 21-May-26 |
| Buy* | 200 | $1.51 | Ordinary |
04:25:48 - 21-May-26 |
| Buy* | 200 | $1.51 | Ordinary |
04:25:48 - 21-May-26 |
| Buy* | 27 | $1.51 | Ordinary |
04:25:46 - 21-May-26 |
| Buy* | 100 | $1.51 | Ordinary |
04:25:46 - 21-May-26 |
| Buy* | 100 | $1.51 | Ordinary |
04:25:46 - 21-May-26 |
| Sell* | 400 | $1.51 | Ordinary |
04:25:45 - 21-May-26 |
| Buy* | 300 | $1.52 | Ordinary |
04:25:45 - 21-May-26 |
| Unknown* | 60 | $1.52 | Ordinary |
04:25:42 - 21-May-26 |
| Unknown* | 100 | $1.52 | Ordinary |
04:25:41 - 21-May-26 |
| Unknown* | 65 | $1.52 | Ordinary |
04:25:40 - 21-May-26 |
| Unknown* | 80 | $1.52 | Ordinary |
04:25:30 - 21-May-26 |
| Unknown* | 40 | $1.52 | Ordinary |
04:25:28 - 21-May-26 |
| Unknown* | 100 | $1.52 | Ordinary |
04:25:21 - 21-May-26 |
| Sell* | 200 | $1.52 | Ordinary |
04:25:09 - 21-May-26 |
| Unknown* | 100 | $1.52 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 207 | $1.52 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 469 | $1.52 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 31 | $1.52 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 53 | $1.51 | Ordinary |
04:25:09 - 21-May-26 |
| Buy* | 422 | $1.51 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 83 | $1.50 | Ordinary |
04:24:56 - 21-May-26 |
| Buy* | 411 | $1.51 | Ordinary |
04:24:49 - 21-May-26 |
| Sell* | 500 | $1.51 | Ordinary |
04:24:49 - 21-May-26 |
| Sell* | 500 | $1.51 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 297 | $1.51 | Ordinary |
04:24:49 - 21-May-26 |
| Unknown* | 400 | $1.50 | Ordinary |
04:24:49 - 21-May-26 |
| Unknown* | 400 | $1.50 | Ordinary |
04:24:49 - 21-May-26 |
| Unknown* | 277 | $1.50 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 177 | $1.50 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 624 | $1.50 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 200 | $1.49 | Ordinary |
04:24:38 - 21-May-26 |
| Unknown* | 100 | $1.48 | Ordinary |
04:23:52 - 21-May-26 |
| Unknown* | 10 | $1.475 | Ordinary |
04:23:30 - 21-May-26 |
| Buy* | 300 | $1.48 | Ordinary |
04:23:13 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
04:23:13 - 21-May-26 |
| Sell* | 400 | $1.47 | Ordinary |
04:22:47 - 21-May-26 |
| Unknown* | 452 | $1.475 | Ordinary |
04:22:34 - 21-May-26 |
| Sell* | 6 | $1.47 | Ordinary |
04:22:33 - 21-May-26 |
| Sell* | 183 | $1.47 | Ordinary |
04:22:24 - 21-May-26 |
| Buy* | 93 | $1.47 | Ordinary |
04:22:18 - 21-May-26 |
| Buy* | 407 | $1.47 | Ordinary |
04:22:18 - 21-May-26 |
| Buy* | 93 | $1.47 | Ordinary |
04:22:18 - 21-May-26 |
| Buy* | 407 | $1.47 | Ordinary |
04:22:18 - 21-May-26 |
| Sell* | 182 | $1.47 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 473 | $1.48 | Ordinary |
04:22:07 - 21-May-26 |
| Unknown* | 200 | $1.48 | Ordinary |
04:22:03 - 21-May-26 |
| Unknown* | 100 | $1.48 | Ordinary |
04:22:03 - 21-May-26 |
| Sell* | 230 | $1.48 | Ordinary |
04:22:03 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
04:22:03 - 21-May-26 |
| Sell* | 100 | $1.48 | Ordinary |
04:21:57 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
04:21:57 - 21-May-26 |
| Buy* | 500 | $1.48 | Ordinary |
04:21:56 - 21-May-26 |
| Buy* | 300 | $1.47 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
04:21:53 - 21-May-26 |
| Sell* | 317 | $1.47 | Ordinary |
04:21:53 - 21-May-26 |
| Sell* | 50 | $1.47 | Ordinary |
04:21:53 - 21-May-26 |
| Sell* | 45 | $1.47 | Ordinary |
04:21:53 - 21-May-26 |
| Sell* | 500 | $1.47 | Ordinary |
04:21:53 - 21-May-26 |
| Sell* | 101 | $1.47 | Ordinary |
04:21:53 - 21-May-26 |
| Sell* | 38 | $1.47 | Ordinary |
04:21:52 - 21-May-26 |
| Sell* | 26 | $1.47 | Ordinary |
04:21:50 - 21-May-26 |
| Sell* | 48 | $1.47 | Ordinary |
04:21:47 - 21-May-26 |
| Unknown* | 68 | $1.475 | Ordinary |
04:21:35 - 21-May-26 |
| Sell* | 300 | $1.47 | Ordinary |
04:21:35 - 21-May-26 |
| Unknown* | 400 | $1.475 | Ordinary |
04:21:35 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:21:31 - 21-May-26 |
| Buy* | 500 | $1.48 | Ordinary |
04:21:31 - 21-May-26 |
| Unknown* | 135 | $1.48 | Ordinary |
04:21:22 - 21-May-26 |
| Unknown* | 374 | $1.48 | Ordinary |
04:21:22 - 21-May-26 |
| Unknown* | 25 | $1.48 | Ordinary |
04:21:22 - 21-May-26 |
| Unknown* | 30 | $1.48 | Ordinary |
04:21:22 - 21-May-26 |
| Unknown* | 200 | $1.48 | Ordinary |
04:21:22 - 21-May-26 |
| Unknown* | 10 | $1.48 | Ordinary |
04:21:22 - 21-May-26 |
| Unknown* | 10 | $1.48 | Ordinary |
04:21:22 - 21-May-26 |
| Sell* | 300 | $1.48 | Ordinary |
04:21:11 - 21-May-26 |
| Buy* | 300 | $1.485 | Ordinary |
04:21:07 - 21-May-26 |
| Buy* | 13 | $1.49 | Ordinary |
04:21:04 - 21-May-26 |
| Sell* | 193 | $1.49 | Ordinary |
04:21:04 - 21-May-26 |
| Buy* | 13 | $1.50 | Ordinary |
04:21:02 - 21-May-26 |
| Buy* | 500 | $1.49 | Ordinary |
04:21:02 - 21-May-26 |
| Buy* | 253 | $1.49 | Ordinary |
04:21:02 - 21-May-26 |
| Buy* | 47 | $1.49 | Ordinary |
04:21:02 - 21-May-26 |
| Buy* | 209 | $1.49 | Ordinary |
04:21:02 - 21-May-26 |
| Buy* | 291 | $1.49 | Ordinary |
04:21:02 - 21-May-26 |
| Sell* | 461 | $1.49 | Ordinary |
04:21:02 - 21-May-26 |
| Sell* | 84 | $1.49 | Ordinary |
04:21:02 - 21-May-26 |
| Sell* | 50 | $1.49 | Ordinary |
04:20:57 - 21-May-26 |
| Sell* | 500 | $1.50 | Ordinary |
04:20:53 - 21-May-26 |
| Sell* | 500 | $1.50 | Ordinary |
04:20:53 - 21-May-26 |
| Buy* | 300 | $1.50 | Ordinary |
04:20:53 - 21-May-26 |
| Unknown* | 300 | $1.495 | Ordinary |
04:20:47 - 21-May-26 |
| Sell* | 100 | $1.49 | Ordinary |
04:20:47 - 21-May-26 |
| Unknown* | 482 | $1.50 | Ordinary |
04:20:44 - 21-May-26 |
| Unknown* | 18 | $1.50 | Ordinary |
04:20:44 - 21-May-26 |
| Buy* | 200 | $1.50 | Ordinary |
04:20:44 - 21-May-26 |
| Unknown* | 20 | $1.495 | Ordinary |
04:20:44 - 21-May-26 |
| Unknown* | 197 | $1.495 | Ordinary |
04:20:44 - 21-May-26 |
| Buy* | 163 | $1.50 | Ordinary |
04:20:44 - 21-May-26 |
| Buy* | 300 | $1.50 | Ordinary |
04:20:44 - 21-May-26 |
| Buy* | 237 | $1.50 | Ordinary |
04:20:44 - 21-May-26 |
| Buy* | 263 | $1.50 | Ordinary |
04:20:44 - 21-May-26 |
| Sell* | 3 | $1.50 | Ordinary |
04:20:44 - 21-May-26 |
| Sell* | 622 | $1.50 | Ordinary |
04:20:44 - 21-May-26 |
| Sell* | 85 | $1.50 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 80 | $1.50 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 10 | $1.50 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 10 | $1.50 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 105 | $1.50 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 39 | $1.50 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 20 | $1.50 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 12 | $1.50 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 203 | $1.51 | Ordinary |
04:20:40 - 21-May-26 |
| Buy* | 60 | $1.51 | Ordinary |
04:20:40 - 21-May-26 |
| Unknown* | 400 | $1.505 | Ordinary |
04:20:33 - 21-May-26 |
| Unknown* | 319 | $1.505 | Ordinary |
04:20:33 - 21-May-26 |
| Unknown* | 781 | $1.505 | Ordinary |
04:20:33 - 21-May-26 |
| Sell* | 2 | $1.50 | Ordinary |
04:20:29 - 21-May-26 |
| Sell* | 165 | $1.50 | Ordinary |
04:20:26 - 21-May-26 |
| Sell* | 35 | $1.50 | Ordinary |
04:20:26 - 21-May-26 |
| Sell* | 15 | $1.50 | Ordinary |
04:20:18 - 21-May-26 |
| Unknown* | 524 | $1.505 | Ordinary |
04:20:08 - 21-May-26 |
| Unknown* | 100 | $1.505 | Ordinary |
04:20:08 - 21-May-26 |
| Sell* | 300 | $1.51 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 138 | $1.51 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 49 | $1.51 | Ordinary |
04:19:51 - 21-May-26 |
| Unknown* | 500 | $1.51 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 500 | $1.51 | Ordinary |
04:19:41 - 21-May-26 |
| Unknown* | 283 | $1.51 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 500 | $1.51 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 500 | $1.51 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 21 | $1.51 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 100 | $1.51 | Ordinary |
04:19:29 - 21-May-26 |
| Sell* | 16 | $1.50 | Ordinary |
04:19:16 - 21-May-26 |
| Sell* | 100 | $1.50 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 21 | $1.50 | Ordinary |
04:18:32 - 21-May-26 |
| Buy* | 194 | $1.51 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 39 | $1.51 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 167 | $1.51 | Ordinary |
04:18:16 - 21-May-26 |
| Sell* | 1 | $1.50 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 209 | $1.50 | Ordinary |
04:17:58 - 21-May-26 |
| Sell* | 70 | $1.50 | Ordinary |
04:17:58 - 21-May-26 |
| Unknown* | 125 | $1.505 | Ordinary |
04:17:40 - 21-May-26 |
| Unknown* | 100 | $1.505 | Ordinary |
04:17:32 - 21-May-26 |
| Unknown* | 100 | $1.505 | Ordinary |
04:17:32 - 21-May-26 |
| Unknown* | 5 | $1.50 | Ordinary |
04:17:25 - 21-May-26 |
| Unknown* | 2 | $1.50 | Ordinary |
04:17:25 - 21-May-26 |
| Unknown* | 2 | $1.50 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 22 | $1.50 | Ordinary |
04:17:25 - 21-May-26 |
| Unknown* | 34 | $1.505 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 490 | $1.51 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 10 | $1.51 | Ordinary |
04:17:17 - 21-May-26 |
| Unknown* | 400 | $1.505 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 500 | $1.51 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 500 | $1.51 | Ordinary |
04:17:03 - 21-May-26 |
| Buy* | 10 | $1.51 | Ordinary |
04:17:03 - 21-May-26 |
| Unknown* | 10 | $1.505 | Ordinary |
04:16:59 - 21-May-26 |
| Unknown* | 150 | $1.505 | Ordinary |
04:16:58 - 21-May-26 |
| Unknown* | 500 | $1.50 | Ordinary |
04:16:58 - 21-May-26 |
| Buy* | 10 | $1.51 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 38 | $1.51 | Ordinary |
04:16:55 - 21-May-26 |
| Buy* | 62 | $1.51 | Ordinary |
04:16:55 - 21-May-26 |
| Buy* | 10 | $1.51 | Ordinary |
04:16:53 - 21-May-26 |
| Unknown* | 100 | $1.505 | Ordinary |
04:16:51 - 21-May-26 |
| Unknown* | 278 | $1.505 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 8 | $1.50 | Ordinary |
04:16:47 - 21-May-26 |
| Unknown* | 500 | $1.50 | Ordinary |
04:16:44 - 21-May-26 |
| Buy* | 800 | $1.51 | Ordinary |
04:16:42 - 21-May-26 |
| Buy* | 28 | $1.51 | Ordinary |
04:16:42 - 21-May-26 |
| Unknown* | 545 | $1.505 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 110 | $1.50 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 190 | $1.50 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 100 | $1.50 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 300 | $1.50 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 145 | $1.50 | Ordinary |
04:16:32 - 21-May-26 |
| Buy* | 186 | $1.50 | Ordinary |
04:16:32 - 21-May-26 |
| Buy* | 114 | $1.50 | Ordinary |
04:16:25 - 21-May-26 |
| Sell* | 50 | $1.49 | Ordinary |
04:16:22 - 21-May-26 |
| Unknown* | 300 | $1.495 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 100 | $1.49 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 100 | $1.49 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 500 | $1.49 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 40 | $1.48 | Ordinary |
04:15:53 - 21-May-26 |
| Unknown* | 40 | $1.48 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 160 | $1.48 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 51 | $1.47 | Ordinary |
04:15:42 - 21-May-26 |
| Sell* | 10 | $1.47 | Ordinary |
04:15:42 - 21-May-26 |
| Sell* | 1 | $1.47 | Ordinary |
04:15:42 - 21-May-26 |
| Sell* | 500 | $1.47 | Ordinary |
04:15:42 - 21-May-26 |
| Sell* | 500 | $1.48 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 90 | $1.47 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 197 | $1.48 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 200 | $1.48 | Ordinary |
04:15:23 - 21-May-26 |
| Unknown* | 103 | $1.475 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 10 | $1.47 | Ordinary |
04:15:19 - 21-May-26 |
| Unknown* | 97 | $1.475 | Ordinary |
04:15:08 - 21-May-26 |
| Unknown* | 400 | $1.475 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:15:04 - 21-May-26 |
| Unknown* | 300 | $1.475 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 500 | $1.47 | Ordinary |
04:15:01 - 21-May-26 |
| Unknown* | 500 | $1.48 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 156 | $1.47 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 188 | $1.47 | Ordinary |
04:14:55 - 21-May-26 |
| Unknown* | 10 | $1.475 | Ordinary |
04:14:54 - 21-May-26 |
| Unknown* | 500 | $1.48 | Ordinary |
04:14:49 - 21-May-26 |
| Unknown* | 10 | $1.475 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 30 | $1.46 | Ordinary |
04:14:35 - 21-May-26 |
| Sell* | 300 | $1.46 | Ordinary |
04:14:30 - 21-May-26 |
| Sell* | 294 | $1.46 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 6 | $1.46 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 84 | $1.46 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 16 | $1.46 | Ordinary |
04:14:17 - 21-May-26 |
| Buy* | 200 | $1.465 | Ordinary |
04:14:17 - 21-May-26 |
| Buy* | 131 | $1.465 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 40 | $1.46 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 360 | $1.46 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 220 | $1.45 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 118 | $1.45 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 100 | $1.45 | Ordinary |
04:14:10 - 21-May-26 |
| Unknown* | 50 | $1.45 | Ordinary |
04:13:53 - 21-May-26 |
| Unknown* | 33 | $1.45 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 27 | $1.45 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 20 | $1.45 | Ordinary |
04:13:42 - 21-May-26 |
| Sell* | 10 | $1.44 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 1,400 | $1.445 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 3 | $1.44 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 331 | $1.44 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 68 | $1.44 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 190 | $1.45 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 200 | $1.45 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 100 | $1.45 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 6 | $1.45 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 3 | $1.45 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 1 | $1.45 | Ordinary |
04:13:21 - 21-May-26 |
| Unknown* | 4 | $1.46 | Ordinary |
04:13:18 - 21-May-26 |
| Unknown* | 2 | $1.46 | Ordinary |
04:13:17 - 21-May-26 |
| Unknown* | 100 | $1.46 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 100 | $1.46 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 3 | $1.46 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 10 | $1.47 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 55 | $1.47 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 10 | $1.47 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 1,267 | $1.47 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 200 | $1.47 | Ordinary |
04:13:14 - 21-May-26 |
| Unknown* | 400 | $1.48 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 50 | $1.48 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 491 | $1.48 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 100 | $1.48 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 100 | $1.48 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 65 | $1.49 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 32 | $1.49 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 145 | $1.49 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 1,839 | $1.49 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 15 | $1.49 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 69 | $1.49 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 4,265 | $1.49 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 606 | $1.49 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 100 | $1.50 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 200 | $1.50 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 200 | $1.50 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 500 | $1.50 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 109 | $1.50 | Ordinary |
04:12:22 - 21-May-26 |
| Unknown* | 202 | $1.505 | Ordinary |
04:12:19 - 21-May-26 |
| Unknown* | 400 | $1.505 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 391 | $1.50 | Ordinary |
04:12:18 - 21-May-26 |
| Unknown* | 400 | $1.50 | Ordinary |
04:12:09 - 21-May-26 |
| Unknown* | 300 | $1.50 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 100 | $1.50 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 100 | $1.50 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 100 | $1.50 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 9 | $1.49 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 120 | $1.49 | Ordinary |
04:11:44 - 21-May-26 |
| Unknown* | 20 | $1.50 | Ordinary |
04:11:14 - 21-May-26 |
| Buy* | 300 | $1.50 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 552 | $1.50 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 27 | $1.50 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 400 | $1.50 | Ordinary |
04:11:11 - 21-May-26 |
| Sell* | 46 | $1.49 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 60 | $1.49 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 20 | $1.49 | Ordinary |
04:11:05 - 21-May-26 |
| Unknown* | 100 | $1.495 | Ordinary |
04:10:27 - 21-May-26 |
| Buy* | 25 | $1.50 | Ordinary |
04:10:13 - 21-May-26 |
| Unknown* | 25 | $1.49 | Ordinary |
04:10:01 - 21-May-26 |
| Unknown* | 25 | $1.49 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 25 | $1.49 | Ordinary |
04:09:57 - 21-May-26 |
| Unknown* | 25 | $1.49 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 100 | $1.50 | Ordinary |
04:09:50 - 21-May-26 |
| Unknown* | 25 | $1.49 | Ordinary |
04:09:49 - 21-May-26 |
| Unknown* | 500 | $1.49 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 123 | $1.49 | Ordinary |
04:09:42 - 21-May-26 |
| Unknown* | 334 | $1.48 | Ordinary |
04:09:42 - 21-May-26 |
| Unknown* | 26 | $1.48 | Ordinary |
04:09:42 - 21-May-26 |
| Unknown* | 500 | $1.48 | Ordinary |
04:09:42 - 21-May-26 |
| Sell* | 200 | $1.48 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 10 | $1.48 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 10 | $1.48 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 6 | $1.48 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 1,000 | $1.48 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 120 | $1.49 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 10 | $1.49 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 1,918 | $1.49 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 9 | $1.49 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 864 | $1.49 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 2 | $1.50 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 159 | $1.51 | Ordinary |
04:09:22 - 21-May-26 |
| Buy* | 41 | $1.51 | Ordinary |
04:09:22 - 21-May-26 |
| Unknown* | 17 | $1.51 | Ordinary |
04:09:14 - 21-May-26 |
| Unknown* | 200 | $1.51 | Ordinary |
04:09:13 - 21-May-26 |
| Unknown* | 45 | $1.51 | Ordinary |
04:09:11 - 21-May-26 |
| Unknown* | 12 | $1.51 | Ordinary |
04:09:08 - 21-May-26 |
| Unknown* | 360 | $1.51 | Ordinary |
04:09:08 - 21-May-26 |
| Unknown* | 29 | $1.51 | Ordinary |
04:09:08 - 21-May-26 |
| Sell* | 136 | $1.49 | Ordinary |
04:09:00 - 21-May-26 |
| Sell* | 31 | $1.50 | Ordinary |
04:09:00 - 21-May-26 |
| Sell* | 20 | $1.50 | Ordinary |
04:09:00 - 21-May-26 |
| Sell* | 20 | $1.50 | Ordinary |
04:09:00 - 21-May-26 |
| Sell* | 20 | $1.52 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 20 | $1.52 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 31 | $1.51 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 41 | $1.49 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 200 | $1.49 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 31 | $1.49 | Ordinary |
04:08:29 - 21-May-26 |
| Sell* | 260 | $1.49 | Ordinary |
04:08:27 - 21-May-26 |
| Sell* | 360 | $1.49 | Ordinary |
04:08:27 - 21-May-26 |
| Sell* | 31 | $1.49 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 349 | $1.48 | Ordinary |
04:08:03 - 21-May-26 |
| Buy* | 951 | $1.48 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 79 | $1.47 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 454 | $1.47 | Ordinary |
04:07:51 - 21-May-26 |
| Unknown* | 10 | $1.475 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 489 | $1.47 | Ordinary |
04:07:43 - 21-May-26 |
| Unknown* | 593 | $1.46 | Ordinary |
04:07:32 - 21-May-26 |
| Buy* | 70 | $1.46 | Ordinary |
04:07:32 - 21-May-26 |
| Unknown* | 200 | $1.455 | Ordinary |
04:07:24 - 21-May-26 |
| Unknown* | 100 | $1.455 | Ordinary |
04:07:24 - 21-May-26 |
| Unknown* | 200 | $1.455 | Ordinary |
04:07:22 - 21-May-26 |
| Unknown* | 100 | $1.455 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 23 | $1.45 | Ordinary |
04:07:13 - 21-May-26 |
| Sell* | 928 | $1.45 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 25 | $1.45 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 100 | $1.45 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 45 | $1.45 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 3 | $1.45 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 120 | $1.45 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 500 | $1.45 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 10 | $1.45 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 15 | $1.45 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 159 | $1.45 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 230 | $1.46 | Ordinary |
04:06:39 - 21-May-26 |
| Unknown* | 7 | $1.46 | Ordinary |
04:06:26 - 21-May-26 |
| Sell* | 15 | $1.47 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 226 | $1.47 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 28 | $1.47 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 28 | $1.47 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 226 | $1.47 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 172 | $1.47 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 28 | $1.47 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 56 | $1.47 | Ordinary |
04:06:05 - 21-May-26 |
| Sell* | 200 | $1.47 | Ordinary |
04:05:49 - 21-May-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:05:44 - 21-May-26 |
| Sell* | 200 | $1.455 | Ordinary |
04:05:40 - 21-May-26 |
| Buy* | 200 | $1.45 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 200 | $1.45 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 100 | $1.45 | Ordinary |
04:05:32 - 21-May-26 |
| Buy* | 225 | $1.44 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 100 | $1.43 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 100 | $1.425 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 100 | $1.425 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 126 | $1.43 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 126 | $1.42 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 45 | $1.42 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 15 | $1.42 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 45 | $1.41 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 36 | $1.41 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 15 | $1.42 | Ordinary |
04:04:45 - 21-May-26 |
| Sell* | 15 | $1.42 | Ordinary |
04:04:45 - 21-May-26 |
| Sell* | 11 | $1.42 | Ordinary |
04:04:43 - 21-May-26 |
| Buy* | 80 | $1.43 | Ordinary |
04:04:36 - 21-May-26 |
| Sell* | 610 | $1.42 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 44 | $1.40 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 200 | $1.40 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 444 | $1.39 | Ordinary |
04:04:28 - 21-May-26 |
| Sell* | 4 | $1.40 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 153 | $1.41 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 50 | $1.41 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 25 | $1.41 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 1 | $1.41 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 1,125 | $1.42 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 12 | $1.43 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 419 | $1.43 | Ordinary |
04:04:27 - 21-May-26 |
| Unknown* | 300 | $1.42 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 50 | $1.42 | Ordinary |
04:04:24 - 21-May-26 |
| Unknown* | 200 | $1.42 | Ordinary |
04:04:22 - 21-May-26 |
| Sell* | 107 | $1.43 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 200 | $1.43 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 53 | $1.43 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 17 | $1.43 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 90 | $1.435 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 84 | $1.44 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 16 | $1.44 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 110 | $1.45 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 40 | $1.45 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 20 | $1.45 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 1 | $1.45 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 1 | $1.45 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 227 | $1.45 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 288 | $1.45 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 12 | $1.45 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 8 | $1.45 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 474 | $1.45 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 200 | $1.45 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 11 | $1.45 | Ordinary |
04:04:13 - 21-May-26 |
| Sell* | 63 | $1.45 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 175 | $1.46 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 103 | $1.46 | Ordinary |
04:04:05 - 21-May-26 |
| Sell* | 300 | $1.46 | Ordinary |
04:04:05 - 21-May-26 |
| Sell* | 193 | $1.47 | Ordinary |
04:03:58 - 21-May-26 |
| Sell* | 200 | $1.48 | Ordinary |
04:03:57 - 21-May-26 |
| Sell* | 259 | $1.48 | Ordinary |
04:03:57 - 21-May-26 |
| Sell* | 10 | $1.48 | Ordinary |
04:03:57 - 21-May-26 |
| Sell* | 273 | $1.49 | Ordinary |
04:03:57 - 21-May-26 |
| Sell* | 298 | $1.49 | Ordinary |
04:03:57 - 21-May-26 |
| Sell* | 1 | $1.49 | Ordinary |
04:03:57 - 21-May-26 |
| Sell* | 1 | $1.49 | Ordinary |
04:03:57 - 21-May-26 |
| Sell* | 424 | $1.50 | Ordinary |
04:03:56 - 21-May-26 |
| Sell* | 100 | $1.50 | Ordinary |
04:03:56 - 21-May-26 |
| Sell* | 226 | $1.50 | Ordinary |
04:03:55 - 21-May-26 |
| Sell* | 22 | $1.50 | Ordinary |
04:03:55 - 21-May-26 |
| Sell* | 2 | $1.50 | Ordinary |
04:03:55 - 21-May-26 |
| Sell* | 5 | $1.50 | Ordinary |
04:03:55 - 21-May-26 |
| Sell* | 2 | $1.50 | Ordinary |
04:03:55 - 21-May-26 |
| Sell* | 266 | $1.50 | Ordinary |
04:03:55 - 21-May-26 |
| Sell* | 74 | $1.50 | Ordinary |
04:03:55 - 21-May-26 |
| Sell* | 9 | $1.50 | Ordinary |
04:03:53 - 21-May-26 |
| Sell* | 94 | $1.50 | Ordinary |
04:03:33 - 21-May-26 |
| Sell* | 6 | $1.50 | Ordinary |
04:03:33 - 21-May-26 |
| Sell* | 44 | $1.50 | Ordinary |
04:03:23 - 21-May-26 |
| Sell* | 50 | $1.50 | Ordinary |
04:03:23 - 21-May-26 |
| Sell* | 306 | $1.50 | Ordinary |
04:03:23 - 21-May-26 |
| Sell* | 112 | $1.50 | Ordinary |
04:03:19 - 21-May-26 |
| Sell* | 2 | $1.50 | Ordinary |
04:03:19 - 21-May-26 |
| Sell* | 5 | $1.50 | Ordinary |
04:03:19 - 21-May-26 |
| Sell* | 100 | $1.50 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 11 | $1.51 | Ordinary |
04:03:05 - 21-May-26 |
| Sell* | 260 | $1.51 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 100 | $1.51 | Ordinary |
04:02:59 - 21-May-26 |
| Sell* | 200 | $1.51 | Ordinary |
04:02:51 - 21-May-26 |
| Sell* | 100 | $1.51 | Ordinary |
04:02:51 - 21-May-26 |
| Buy* | 82 | $1.52 | Ordinary |
04:02:47 - 21-May-26 |
| Sell* | 475 | $1.50 | Ordinary |
04:02:46 - 21-May-26 |
| Sell* | 1 | $1.50 | Ordinary |
04:02:46 - 21-May-26 |
| Sell* | 20 | $1.50 | Ordinary |
04:02:46 - 21-May-26 |
| Sell* | 4 | $1.51 | Ordinary |
04:02:46 - 21-May-26 |
| Sell* | 200 | $1.51 | Ordinary |
04:02:45 - 21-May-26 |
| Unknown* | 200 | $1.52 | Ordinary |
04:02:42 - 21-May-26 |
| Unknown* | 100 | $1.52 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 10 | $1.51 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 148 | $1.51 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 1 | $1.51 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 19 | $1.51 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 17 | $1.52 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 206 | $1.53 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 10 | $1.53 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 1 | $1.53 | Ordinary |
04:02:38 - 21-May-26 |
| Unknown* | 8 | $1.54 | Ordinary |
04:02:27 - 21-May-26 |
| Sell* | 100 | $1.54 | Ordinary |
04:02:25 - 21-May-26 |
| Sell* | 40 | $1.54 | Ordinary |
04:02:25 - 21-May-26 |
| Sell* | 706 | $1.55 | Ordinary |
04:02:25 - 21-May-26 |
| Unknown* | 294 | $1.55 | Ordinary |
04:02:25 - 21-May-26 |
| Sell* | 2 | $1.56 | Ordinary |
04:02:25 - 21-May-26 |
| Sell* | 21 | $1.56 | Ordinary |
04:02:25 - 21-May-26 |
| Sell* | 125 | $1.56 | Ordinary |
04:02:25 - 21-May-26 |
| Sell* | 320 | $1.56 | Ordinary |
04:02:25 - 21-May-26 |
| Unknown* | 2 | $1.565 | Ordinary |
04:02:25 - 21-May-26 |
| Unknown* | 120 | $1.565 | Ordinary |
04:02:24 - 21-May-26 |
| Unknown* | 63 | $1.565 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 209 | $1.57 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 129 | $1.56 | Ordinary |
04:02:15 - 21-May-26 |
| Sell* | 1 | $1.54 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 1 | $1.54 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 38 | $1.54 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 300 | $1.54 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 10 | $1.55 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 131 | $1.55 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 321 | $1.55 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 57 | $1.55 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 100 | $1.55 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 100 | $1.55 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 100 | $1.55 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 147 | $1.55 | Ordinary |
04:01:53 - 21-May-26 |
| Unknown* | 117 | $1.545 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 100 | $1.55 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 200 | $1.54 | Ordinary |
04:01:42 - 21-May-26 |
| Unknown* | 189 | $1.53 | Ordinary |
04:01:41 - 21-May-26 |
| Unknown* | 111 | $1.53 | Ordinary |
04:01:38 - 21-May-26 |
| Unknown* | 208 | $1.53 | Ordinary |
04:01:38 - 21-May-26 |
| Unknown* | 300 | $1.53 | Ordinary |
04:01:38 - 21-May-26 |
| Sell* | 290 | $1.52 | Ordinary |
04:01:35 - 21-May-26 |
| Unknown* | 10 | $1.52 | Ordinary |
04:01:33 - 21-May-26 |
| Sell* | 136 | $1.52 | Ordinary |
04:01:30 - 21-May-26 |
| Unknown* | 100 | $1.52 | Ordinary |
04:01:26 - 21-May-26 |
| Unknown* | 64 | $1.52 | Ordinary |
04:01:26 - 21-May-26 |
| Sell* | 1 | $1.52 | Ordinary |
04:01:26 - 21-May-26 |
| Sell* | 200 | $1.51 | Ordinary |
04:01:24 - 21-May-26 |
| Buy* | 66 | $1.53 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 234 | $1.53 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 160 | $1.53 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 95 | $1.53 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 300 | $1.53 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 188 | $1.53 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 10 | $1.53 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 59 | $1.53 | Ordinary |
04:01:08 - 21-May-26 |
| Sell* | 43 | $1.54 | Ordinary |
04:01:05 - 21-May-26 |
| Sell* | 57 | $1.54 | Ordinary |
04:01:05 - 21-May-26 |
| Sell* | 100 | $1.54 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 91 | $1.54 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 308 | $1.535 | Ordinary |
04:01:04 - 21-May-26 |
| Unknown* | 69 | $1.53 | Ordinary |
04:01:04 - 21-May-26 |
| Unknown* | 23 | $1.53 | Ordinary |
04:01:04 - 21-May-26 |
| Unknown* | 69 | $1.53 | Ordinary |
04:01:04 - 21-May-26 |
| Unknown* | 23 | $1.53 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 126 | $1.53 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 24 | $1.53 | Ordinary |
04:01:04 - 21-May-26 |
| Unknown* | 126 | $1.525 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 90 | $1.52 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 22 | $1.52 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 200 | $1.53 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 200 | $1.53 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 12 | $1.52 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 100 | $1.54 | Ordinary |
04:00:54 - 21-May-26 |
| Sell* | 153 | $1.54 | Ordinary |
04:00:54 - 21-May-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:00:54 - 21-May-26 |
| Sell* | 200 | $1.53 | Ordinary |
04:00:54 - 21-May-26 |
| Sell* | 50 | $1.53 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 66 | $1.49 | Ordinary |
04:00:47 - 21-May-26 |
| Sell* | 400 | $1.49 | Ordinary |
04:00:47 - 21-May-26 |
| Sell* | 300 | $1.49 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 150 | $1.49 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 300 | $1.48 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 23 | $1.48 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 423 | $1.47 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 23 | $1.47 | Ordinary |
04:00:47 - 21-May-26 |
| Sell* | 200 | $1.47 | Ordinary |
04:00:47 - 21-May-26 |
| Sell* | 24 | $1.47 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 25 | $1.49 | Ordinary |
04:00:45 - 21-May-26 |
| Buy* | 24 | $1.48 | Ordinary |
04:00:44 - 21-May-26 |
| Unknown* | 110 | $1.47 | Ordinary |
04:00:42 - 21-May-26 |
| Sell* | 26 | $1.47 | Ordinary |
04:00:41 - 21-May-26 |
| Sell* | 25 | $1.48 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 192 | $1.48 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 62 | $1.48 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 8 | $1.49 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 20 | $1.49 | Ordinary |
04:00:40 - 21-May-26 |
| Unknown* | 28 | $1.48 | Ordinary |
04:00:40 - 21-May-26 |
| Unknown* | 78 | $1.48 | Ordinary |
04:00:39 - 21-May-26 |
| Unknown* | 200 | $1.48 | Ordinary |
04:00:39 - 21-May-26 |
| Unknown* | 200 | $1.48 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 29 | $1.47 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 72 | $1.47 | Ordinary |
04:00:33 - 21-May-26 |
| Unknown* | 62 | $1.46 | Ordinary |
04:00:33 - 21-May-26 |
| Unknown* | 67 | $1.46 | Ordinary |
04:00:32 - 21-May-26 |
| Buy* | 100 | $1.46 | Ordinary |
04:00:32 - 21-May-26 |
| Sell* | 29 | $1.45 | Ordinary |
04:00:31 - 21-May-26 |
| Sell* | 67 | $1.46 | Ordinary |
04:00:31 - 21-May-26 |
| Buy* | 79 | $1.465 | Ordinary |
04:00:31 - 21-May-26 |
| Sell* | 83 | $1.46 | Ordinary |
04:00:30 - 21-May-26 |
| Buy* | 20 | $1.465 | Ordinary |
04:00:30 - 21-May-26 |
| Buy* | 72 | $1.46 | Ordinary |
04:00:30 - 21-May-26 |
| Buy* | 72 | $1.45 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 1,917 | $1.45 | Ordinary |
04:00:29 - 21-May-26 |
| Unknown* | 131 | $1.46 | Ordinary |
04:00:29 - 21-May-26 |
| Unknown* | 106 | $1.46 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 28 | $1.47 | Ordinary |
04:00:28 - 21-May-26 |
| Sell* | 28 | $1.47 | Ordinary |
04:00:28 - 21-May-26 |
| Sell* | 934 | $1.47 | Ordinary |
04:00:28 - 21-May-26 |
| Sell* | 71 | $1.48 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 71 | $1.48 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 71 | $1.48 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 300 | $1.485 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 100 | $1.485 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 28 | $1.49 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 100 | $1.49 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 300 | $1.48 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 100 | $1.485 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 300 | $1.485 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 1 | $1.485 | Ordinary |
04:00:23 - 21-May-26 |
| Buy* | 71 | $1.48 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 66 | $1.47 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 123 | $1.50 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 27 | $1.50 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 31 | $1.50 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 300 | $1.505 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 126 | $1.505 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 469 | $1.50 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 189 | $1.50 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 100 | $1.50 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 5 | $1.50 | Ordinary |
04:00:23 - 21-May-26 |
| Unknown* | 100 | $1.51 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 7 | $1.51 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 307 | $1.51 | Ordinary |
04:00:22 - 21-May-26 |
| Buy* | 322 | $1.53 | Ordinary |
04:00:22 - 21-May-26 |
| Buy* | 72 | $1.53 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 300 | $1.51 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 250 | $1.51 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 50 | $1.51 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 198 | $1.52 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 2,000 | $1.56 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 20 | $1.56 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 28 | $1.57 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 430 | $1.57 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 144 | $1.58 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 156 | $1.58 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 100 | $1.58 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 100 | $1.58 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 100 | $1.58 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 28 | $1.59 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 123 | $1.59 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 294 | $1.59 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 472 | $1.59 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 438 | $1.60 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 500 | $1.60 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 370 | $1.60 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 300 | $1.60 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 28 | $1.59 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 100 | $1.59 | Ordinary |
04:00:20 - 21-May-26 |
| Buy* | 28 | $1.60 | Ordinary |
04:00:20 - 21-May-26 |
| Buy* | 70 | $1.59 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 28 | $1.58 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 200 | $1.58 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 21 | $1.58 | Ordinary |
04:00:20 - 21-May-26 |
| Unknown* | 253 | $1.59 | Ordinary |
04:00:20 - 21-May-26 |
| Unknown* | 29 | $1.59 | Ordinary |
04:00:20 - 21-May-26 |
| Unknown* | 1 | $1.59 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 28 | $1.59 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 417 | $1.59 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 100 | $1.59 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 500 | $1.59 | Ordinary |
04:00:20 - 21-May-26 |
| Buy* | 70 | $1.60 | Ordinary |
04:00:20 - 21-May-26 |
| Unknown* | 600 | $1.59 | Ordinary |
04:00:20 - 21-May-26 |
| Unknown* | 397 | $1.59 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 70 | $1.60 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 300 | $1.60 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 310 | $1.60 | Ordinary |
04:00:20 - 21-May-26 |
| Sell* | 10 | $1.62 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 200 | $1.63 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 500 | $1.63 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 337 | $1.67 | Ordinary |
04:00:15 - 21-May-26 |
| Buy* | 9 | $1.675 | Ordinary |
04:00:14 - 21-May-26 |
| Sell* | 776 | $1.67 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 300 | $1.68 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 50 | $1.69 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 50 | $1.69 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 200 | $1.69 | Ordinary |
04:00:08 - 21-May-26 |
| Sell* | 787 | $1.65 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 13 | $1.65 | Ordinary |
04:00:00 - 21-May-26 |