Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U Power Ltd (UCAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.14 Ordinary
17:20:45 - 28-Sep-26
Buy* 4 $4.18 Ordinary
16:44:39 - 28-Sep-26
Sell* 2 $4.10 Automatic Execution
15:20:34 - 28-Sep-26
Sell* 2 $4.10 Automatic Execution
15:20:08 - 28-Sep-26
Sell* 2 $4.11 Automatic Execution
15:19:31 - 28-Sep-26
Sell* 2 $4.11 Automatic Execution
15:17:30 - 28-Sep-26
Sell* 11 $4.08 Automatic Execution
15:16:46 - 28-Sep-26
Sell* 4 $4.05 Automatic Execution
14:28:55 - 28-Sep-26
Sell* 10 $4.07 Automatic Execution
12:51:14 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
11:19:14 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37