| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.27 | 1.42 | 1.27 | 1.36 | 1,056,721 |
| 19th May 2026 (Tue) | 1.30 | 1.33 | 1.27 | 1.25 | 6,910 |
| 18th May 2026 (Mon) | 1.27 | 1.37 | 1.26 | 1.31 | 26,855 |
| 15th May 2026 (Fri) | 1.34 | 1.43 | 1.29 | 1.30 | 28,772 |
| 14th May 2026 (Thu) | 1.39 | 1.44 | 1.34 | 1.36 | 22,182 |
| 13th May 2026 (Wed) | 1.35 | 1.47 | 1.28 | 1.36 | 77,860 |
| 12th May 2026 (Tue) | 1.44 | 1.50 | 1.38 | 1.35 | 15,573 |
| 11th May 2026 (Mon) | 1.40 | 1.47 | 1.33 | 1.45 | 11,676 |
| 8th May 2026 (Fri) | 1.50 | 1.53 | 1.45 | 1.51 | 15,752 |
| 7th May 2026 (Thu) | 1.56 | 1.575 | 1.45 | 1.56 | 61,158 |
| 6th May 2026 (Wed) | 1.54 | 1.60 | 1.45 | 1.61 | 37,972 |
| 5th May 2026 (Tue) | 1.60 | 1.62 | 1.51 | 1.56 | 47,214 |
| 4th May 2026 (Mon) | 1.67 | 1.75 | 1.54 | 1.67 | 72,086 |
| 1st May 2026 (Fri) | 1.77 | 1.77 | 1.66 | 1.69 | 71,581 |
| 30th Apr 2026 (Thu) | 1.97 | 2.06 | 1.65 | 1.65 | 135,314 |
| 29th Apr 2026 (Wed) | 1.82 | 2.04 | 1.795 | 1.85 | 137,851 |
| 28th Apr 2026 (Tue) | 1.75 | 2.00 | 1.74 | 1.80 | 115,426 |
| 27th Apr 2026 (Mon) | 1.62 | 2.71 | 1.55 | 1.81 | 3,897,340 |
| 24th Apr 2026 (Fri) | 1.70 | 1.84 | 1.58 | 1.64 | 94,807 |
| 23rd Apr 2026 (Thu) | 1.565 | 1.88 | 1.56 | 1.69 | 98,153 |
| 22nd Apr 2026 (Wed) | 1.475 | 1.66 | 1.47 | 1.58 | 106,240 |
| 21st Apr 2026 (Tue) | 1.48 | 1.52 | 1.40 | 1.45 | 85,810 |
| 20th Apr 2026 (Mon) | 1.33 | 1.75 | 1.33 | 1.50 | 247,096 |
| 17th Apr 2026 (Fri) | 1.495 | 1.94 | 1.29 | 1.49 | 6,201,341 |
| 16th Apr 2026 (Thu) | 1.275 | 1.34 | 1.15 | 1.15 | 132,234 |
| 15th Apr 2026 (Wed) | 1.455 | 1.50 | 1.26 | 1.36 | 151,073 |
| 14th Apr 2026 (Tue) | 1.655 | 2.08 | 1.525 | 1.51 | 299,996 |
| 13th Apr 2026 (Mon) | 1.92 | 2.00 | 1.67 | 1.88 | 277,364 |
| 10th Apr 2026 (Fri) | 1.85 | 2.78 | 1.72 | 2.33 | 3,778,193 |
| 9th Apr 2026 (Thu) | 2.36 | 2.76 | 1.36 | 1.64 | 5,290,528 |
| 8th Apr 2026 (Wed) | 0.8761 | 2.39 | 0.8575 | 2.38 | 21,457,241 |
| 7th Apr 2026 (Tue) | 0.55 | 0.579 | 0.5421 | 0.5514 | 1,550,971 |
| 6th Apr 2026 (Mon) | 0.611 | 0.611 | 0.51 | 0.54 | 135,898 |
| 3rd Apr 2026 (Fri) | 0.55 | 0.68 | 0.5397 | 0.6604 | 478,812 |
| 2nd Apr 2026 (Thu) | 0.55 | 0.68 | 0.5397 | 0.6604 | 478,812 |
| 1st Apr 2026 (Wed) | 0.5311 | 0.8663 | 0.5034 | 0.603 | 6,186,282 |
| 31st Mar 2026 (Tue) | 0.0475 | 0.05 | 0.0424 | 0.038 | 3,447,197 |
| 30th Mar 2026 (Mon) | 0.0511 | 0.0564 | 0.049 | 0.0543 | 1,788,200 |
| 27th Mar 2026 (Fri) | 0.0804 | 0.0831 | 0.0539 | 0.0583 | 51,110,758 |
| 26th Mar 2026 (Thu) | 0.0921 | 0.0927 | 0.0655 | 0.0701 | 2,097,934 |
| 25th Mar 2026 (Wed) | 0.1021 | 0.1056 | 0.09 | 0.0962 | 679,706 |
| 24th Mar 2026 (Tue) | 0.1131 | 0.1209 | 0.108 | 0.1146 | 970,795 |
| 23rd Mar 2026 (Mon) | 0.1455 | 0.1549 | 0.1295 | 0.1302 | 1,224,367 |