| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.38 | 4.38 | 4.28 | 4.17 | 497 |
| 25th Sep 2026 (Fri) | 4.40 | 4.40 | 4.33 | 4.44 | 976 |
| 24th Sep 2026 (Thu) | 4.67 | 4.67 | 4.24 | 4.23 | 502 |
| 23rd Sep 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.60 | 512 |
| 22nd Sep 2026 (Tue) | 4.36 | 4.49 | 4.36 | 4.53 | 987 |
| 21st Sep 2026 (Mon) | 4.83 | 4.83 | 4.41 | 4.43 | 913 |
| 18th Sep 2026 (Fri) | 4.31 | 4.63 | 4.31 | 4.62 | 999 |
| 17th Sep 2026 (Thu) | 4.16 | 4.50 | 4.16 | 4.45 | 1,554 |
| 16th Sep 2026 (Wed) | 3.61 | 4.59 | 3.61 | 3.85 | 4,377 |
| 15th Sep 2026 (Tue) | 3.79 | 3.81 | 3.53 | 3.75 | 3,671 |
| 14th Sep 2026 (Mon) | 4.80 | 4.80 | 3.77 | 3.98 | 10,244 |
| 11th Sep 2026 (Fri) | 7.11 | 7.20 | 4.29 | 4.97 | 17,878 |
| 10th Sep 2026 (Thu) | 7.90 | 7.90 | 7.30 | 7.40 | 4,311 |
| 9th Sep 2026 (Wed) | 6.70 | 8.50 | 6.13 | 8.36 | 2,763 |
| 8th Sep 2026 (Tue) | 0.4501 | 0.4715 | 0.42 | 0.4328 | 20,318 |
| 7th Sep 2026 (Mon) | 0.4799 | 0.4878 | 0.4799 | 0.4705 | 7,972 |
| 4th Sep 2026 (Fri) | 0.4799 | 0.4878 | 0.4799 | 0.4705 | 7,972 |
| 3rd Sep 2026 (Thu) | 0.6018 | 0.6089 | 0.4001 | 0.4839 | 44,614 |
| 2nd Sep 2026 (Wed) | 0.6109 | 0.6109 | 0.60 | 0.6089 | 580 |
| 1st Sep 2026 (Tue) | 0.615 | 0.615 | 0.6121 | 0.6043 | 617 |
| 31st Aug 2026 (Mon) | 0.5992 | 0.6262 | 0.5992 | 0.6103 | 1,030 |
| 28th Aug 2026 (Fri) | 0.6187 | 0.6187 | 0.602 | 0.6061 | 1,353 |
| 27th Aug 2026 (Thu) | 0.61 | 0.6349 | 0.61 | 0.638 | 2,351 |
| 26th Aug 2026 (Wed) | 0.6045 | 0.65 | 0.5998 | 0.6345 | 51,653 |
| 25th Aug 2026 (Tue) | 0.5677 | 0.6006 | 0.5677 | 0.5909 | 19,998 |
| 24th Aug 2026 (Mon) | 0.55 | 0.5948 | 0.5272 | 0.5953 | 70,889 |
| 21st Aug 2026 (Fri) | 0.6009 | 0.6079 | 0.60 | 0.6079 | 460,073 |
| 20th Aug 2026 (Thu) | 0.5846 | 0.6728 | 0.582 | 0.6429 | 8,268 |
| 19th Aug 2026 (Wed) | 0.679 | 0.679 | 0.52 | 0.5804 | 4,088 |
| 18th Aug 2026 (Tue) | 0.65 | 0.7249 | 0.65 | 0.6775 | 15,456 |
| 17th Aug 2026 (Mon) | 0.665 | 0.665 | 0.62 | 0.6144 | 2,688 |
| 14th Aug 2026 (Fri) | 0.75 | 0.75 | 0.60 | 0.6604 | 26,087 |
| 13th Aug 2026 (Thu) | 0.77 | 0.7898 | 0.769 | 0.7898 | 1,685 |
| 12th Aug 2026 (Wed) | 0.79 | 0.8291 | 0.7547 | 0.7759 | 7,652 |
| 11th Aug 2026 (Tue) | 0.7366 | 0.7439 | 0.7366 | 0.769 | 7,329 |
| 10th Aug 2026 (Mon) | 0.866 | 0.866 | 0.7001 | 0.7331 | 17,298 |
| 7th Aug 2026 (Fri) | 0.8877 | 0.9034 | 0.80 | 0.8702 | 17,162 |
| 6th Aug 2026 (Thu) | 0.8987 | 0.9298 | 0.88 | 0.8942 | 2,969 |
| 5th Aug 2026 (Wed) | 0.9373 | 0.945 | 0.9373 | 0.9399 | 2,783 |
| 4th Aug 2026 (Tue) | 0.9245 | 1.09 | 0.87 | 0.9278 | 266,878 |
| 3rd Aug 2026 (Mon) | 1.03 | 1.03 | 0.969 | 0.985 | 2,468 |
| 31st Jul 2026 (Fri) | 1.00 | 1.03 | 1.00 | 1.01 | 3,304 |
| 30th Jul 2026 (Thu) | 0.9507 | 1.03 | 0.90 | 1.01 | 15,010 |
| 29th Jul 2026 (Wed) | 0.9992 | 1.08 | 0.9992 | 1.01 | 2,756 |