| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.13 | 1.20 | 1.10 | 1.21 | 10,103 |
| 9th Jul 2026 (Thu) | 1.13 | 1.20 | 1.13 | 1.21 | 6,526 |
| 8th Jul 2026 (Wed) | 1.11 | 1.135 | 1.11 | 1.13 | 2,990 |
| 7th Jul 2026 (Tue) | 1.13 | 1.145 | 1.115 | 1.14 | 3,753 |
| 6th Jul 2026 (Mon) | 1.18 | 1.19 | 1.17 | 1.17 | 2,209 |
| 3rd Jul 2026 (Fri) | 1.17 | 1.18 | 1.17 | 1.18 | 0 |
| 2nd Jul 2026 (Thu) | 1.17 | 1.17 | 1.14 | 1.18 | 1,392 |
| 1st Jul 2026 (Wed) | 1.21 | 1.21 | 1.185 | 1.18 | 3,638 |
| 30th Jun 2026 (Tue) | 1.20 | 1.27 | 1.20 | 1.22 | 5,064 |
| 29th Jun 2026 (Mon) | 1.17 | 1.21 | 1.17 | 1.21 | 5,205 |
| 26th Jun 2026 (Fri) | 1.18 | 1.18 | 1.16 | 1.18 | 10,638 |
| 25th Jun 2026 (Thu) | 1.24 | 1.25 | 1.14 | 1.20 | 10,693 |
| 24th Jun 2026 (Wed) | 1.11 | 1.40 | 1.11 | 1.28 | 55,016 |
| 23rd Jun 2026 (Tue) | 1.14 | 1.14 | 1.10 | 1.11 | 3,578 |
| 22nd Jun 2026 (Mon) | 1.16 | 1.16 | 1.11 | 1.14 | 8,556 |
| 19th Jun 2026 (Fri) | 1.14 | 1.19 | 1.125 | 1.19 | 2,841 |
| 18th Jun 2026 (Thu) | 1.14 | 1.19 | 1.125 | 1.19 | 2,841 |
| 17th Jun 2026 (Wed) | 1.15 | 1.20 | 1.08 | 1.13 | 4,642 |
| 16th Jun 2026 (Tue) | 1.23 | 1.25 | 1.10 | 1.19 | 37,876 |
| 15th Jun 2026 (Mon) | 1.18 | 1.25 | 1.17 | 1.22 | 44,449 |
| 12th Jun 2026 (Fri) | 1.18 | 1.205 | 1.15 | 1.21 | 13,444 |
| 11th Jun 2026 (Thu) | 1.14 | 1.30 | 1.12 | 1.23 | 498,072 |
| 10th Jun 2026 (Wed) | 1.26 | 1.34 | 1.21 | 1.21 | 43,562 |
| 9th Jun 2026 (Tue) | 1.30 | 1.39 | 1.26 | 1.30 | 395,602 |
| 8th Jun 2026 (Mon) | 1.35 | 1.36 | 1.35 | 1.35 | 14,672 |
| 5th Jun 2026 (Fri) | 1.355 | 1.355 | 1.35 | 1.35 | 30,948 |
| 4th Jun 2026 (Thu) | 1.37 | 1.41 | 1.37 | 1.38 | 14,987 |
| 3rd Jun 2026 (Wed) | 1.38 | 1.43 | 1.36 | 1.42 | 22,214 |
| 2nd Jun 2026 (Tue) | 1.35 | 1.41 | 1.35 | 1.40 | 16,351 |
| 1st Jun 2026 (Mon) | 1.35 | 1.45 | 1.35 | 1.45 | 33,554 |
| 29th May 2026 (Fri) | 1.43 | 1.44 | 1.35 | 1.38 | 19,582 |
| 28th May 2026 (Thu) | 1.425 | 1.485 | 1.425 | 1.45 | 17,368 |
| 27th May 2026 (Wed) | 1.46 | 1.53 | 1.43 | 1.45 | 68,333 |
| 26th May 2026 (Tue) | 1.47 | 1.57 | 1.47 | 1.50 | 35,848 |
| 25th May 2026 (Mon) | 1.46 | 1.56 | 1.43 | 1.46 | 59,979 |
| 22nd May 2026 (Fri) | 1.46 | 1.56 | 1.43 | 1.46 | 59,979 |
| 21st May 2026 (Thu) | 1.46 | 1.685 | 1.39 | 1.51 | 968,773 |
| 20th May 2026 (Wed) | 1.27 | 1.42 | 1.27 | 1.36 | 1,056,721 |
| 19th May 2026 (Tue) | 1.30 | 1.33 | 1.27 | 1.25 | 6,910 |
| 18th May 2026 (Mon) | 1.27 | 1.37 | 1.26 | 1.31 | 26,855 |
| 15th May 2026 (Fri) | 1.34 | 1.43 | 1.29 | 1.30 | 28,772 |
| 14th May 2026 (Thu) | 1.39 | 1.44 | 1.34 | 1.36 | 22,182 |
| 13th May 2026 (Wed) | 1.35 | 1.47 | 1.28 | 1.36 | 77,860 |
| 12th May 2026 (Tue) | 1.44 | 1.50 | 1.38 | 1.35 | 15,573 |
| 11th May 2026 (Mon) | 1.40 | 1.47 | 1.33 | 1.45 | 11,676 |