Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U Power Ltd (UCAR.US) Share Price

Price $2.06 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $2.09
Sell $2.02
Last Trade: -
Day's Volume: 0
Last Close: $2.06
Open: $2.05
ISIN: KYG9520U1168
Day's Range $0.00 - $0.00
52wk Range: $1.55 - $4.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

U Power Ltd (UCAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U Power Ltd trades

U Power Ltd (UCAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.05 2.06 2.05 2.06 0
18th Sep 2025 (Thu) 2.05 2.05 2.05 2.06 104
17th Sep 2025 (Wed) 2.075 2.075 2.04 2.04 137
16th Sep 2025 (Tue) 2.05 2.05 2.04 2.08 2,645
15th Sep 2025 (Mon) 2.00 2.05 2.00 2.0535 15,034
12th Sep 2025 (Fri) 2.00 2.00 1.95 1.96 3,074
11th Sep 2025 (Thu) 2.02 2.02 1.96 2.04 2,253
10th Sep 2025 (Wed) 2.05 2.12 2.05 2.05 1,774
9th Sep 2025 (Tue) 2.06 2.06 2.04 2.07 3,410
8th Sep 2025 (Mon) 1.94 1.94 1.94 2.0199 388
5th Sep 2025 (Fri) 1.98 2.0364 1.98 2.0364 5
4th Sep 2025 (Thu) 1.98 2.0317 1.98 2.0317 1
3rd Sep 2025 (Wed) 1.98 2.04 1.98 2.04 4
2nd Sep 2025 (Tue) 1.98 1.98 1.96 1.98 100
1st Sep 2025 (Mon) 1.99 1.99 1.96 1.99 649
29th Aug 2025 (Fri) 1.99 1.99 1.96 1.99 649
28th Aug 2025 (Thu) 2.01 2.01 2.00 2.0599 41
27th Aug 2025 (Wed) 2.08 2.08 2.05 2.05 62
26th Aug 2025 (Tue) 2.08 2.085 2.03 2.08 704
25th Aug 2025 (Mon) 2.02 2.07 2.02 2.07 201
22nd Aug 2025 (Fri) 2.02 2.05 2.02 2.08 1,100
21st Aug 2025 (Thu) 1.98 1.98 1.97 1.98 2,381
See more U Power Ltd price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered