| Price | $1.38 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 5.3% |
| Buy | $1.36 |
| Sell | $1.32 |
| Last Trade: | Buy 1.00 at $1.36 |
| Day's Volume: | 435 |
| Last Close: | $1.36 |
| Open: | $1.33 |
| ISIN: | KYG9520U1168 |
| Day's Range | $1.33 - $1.38 |
| 52wk Range: | $1.05 - $4.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.356213 |
| Shares in Issue: | N/A |
U Power Ltd (UCAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.36 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 8 | $1.32 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $1.32 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 5 | $1.32 | Ordinary |
08:49:07 - 06-Feb-26 |
