Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U Power Ltd (UCAR.US) Share Price

Price $0.6222 on 03-04-2026 at 22:47:30
Change $0.02 3.03%
Buy $0.6298
Sell $0.61
Last Trade: -
Day's Volume: 478,812
Last Close: $0.6604
Open: $0.55
ISIN: KYG9520U1242
Day's Range $0.5397 - $0.68
52wk Range: $0.0424 - $4.90
Market Capitalisation: $N/A
VWAP: $0.586924
Shares in Issue: N/A

U Power Ltd (UCAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U Power Ltd trades

U Power Ltd (UCAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.55 0.68 0.5397 0.6604 478,812
2nd Apr 2026 (Thu) 0.55 0.68 0.5397 0.6604 478,812
1st Apr 2026 (Wed) 0.5311 0.8663 0.5034 0.603 6,186,282
31st Mar 2026 (Tue) 0.0475 0.05 0.0424 0.038 3,447,197
30th Mar 2026 (Mon) 0.0511 0.0564 0.049 0.0543 1,788,200
27th Mar 2026 (Fri) 0.0804 0.0831 0.0539 0.0583 51,110,758
26th Mar 2026 (Thu) 0.0921 0.0927 0.0655 0.0701 2,097,934
25th Mar 2026 (Wed) 0.1021 0.1056 0.09 0.0962 679,706
24th Mar 2026 (Tue) 0.1131 0.1209 0.108 0.1146 970,795
23rd Mar 2026 (Mon) 0.1455 0.1549 0.1295 0.1302 1,224,367
20th Mar 2026 (Fri) 0.172 0.1898 0.1501 0.1633 8,283,780
19th Mar 2026 (Thu) 0.1465 0.1795 0.1451 0.1568 3,891,847
18th Mar 2026 (Wed) 0.5994 0.6329 0.4305 0.449 1,332,502
17th Mar 2026 (Tue) 0.7538 1.75 0.60 0.7222 13,208,466
16th Mar 2026 (Mon) 0.461 0.461 0.4437 0.4438 3,755
13th Mar 2026 (Fri) 0.55 0.55 0.4697 0.51 9,440
12th Mar 2026 (Thu) 0.65 0.65 0.554 0.554 4,846
11th Mar 2026 (Wed) 0.6751 0.7136 0.67 0.6604 5,167
10th Mar 2026 (Tue) 0.8182 0.8411 0.7001 0.7104 93,411
9th Mar 2026 (Mon) 1.34 1.35 1.33 1.33 231
6th Mar 2026 (Fri) 1.40 1.45 1.36 1.40 1,006
5th Mar 2026 (Thu) 1.40 1.40 1.28 1.31 79
See more U Power Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered