| Price | $3.87 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.05 1.28% |
| Buy | $4.01 |
| Sell | $3.61 |
| Buy / Sell UCAR Shares | |
| Last Trade: | Sell 97.00 at $3.88 |
| Day's Volume: | 1,522 |
| Last Close: | $3.758 |
| Open: | $3.88 |
| ISIN: | KYG9520U1168 |
| Day's Range | $3.87 - $3.88 |
| 52wk Range: | $2.81 - $4.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.197655 |
| Shares in Issue: | N/A |
U Power Ltd (UCAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $3.88 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Ordinary |
05:42:59 - 18-Jul-25 |
| Buy* | 1 | $4.01 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 4 | $4.01 | Ordinary |
04:36:38 - 18-Jul-25 |
| Sell* | 10 | $4.01 | Ordinary |
04:36:38 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Ordinary |
04:36:38 - 18-Jul-25 |
| Sell* | 49 | $3.97 | Ordinary |
04:26:27 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Ordinary |
04:26:22 - 18-Jul-25 |
| Buy* | 77 | $4.01 | Ordinary |
04:26:20 - 18-Jul-25 |
| Buy* | 6 | $4.00 | Ordinary |
04:26:17 - 18-Jul-25 |
