| Price | $0.114 on 21-05-2026 at 16:20:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1224 |
| Sell | $0.1196 |
| Last Trade: | Sell 100.00 at $0.1178 |
| Day's Volume: | 24,868 |
| Last Close: | $0.1147 |
| Open: | $0.1139 |
| ISIN: | KYG9161K1123 |
| Day's Range | $0.11 - $0.125 |
| 52wk Range: | $0.1023 - $4.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.117066 |
| Shares in Issue: | N/A |
U-bx Technology (UBXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.1178 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 29 | $0.111 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2,700 | $0.11 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 4 | $0.1122 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 142 | $0.1122 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 258 | $0.1122 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 142 | $0.1122 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 258 | $0.1122 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 142 | $0.1122 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 258 | $0.1122 | Automatic Execution |
09:46:34 - 21-May-26 |
