| Price | $5.05 on 10-07-2026 at 21:36:38 |
|---|---|
| Change | $0.42 9.07% |
| Buy | $5.50 |
| Sell | $4.20 |
| Last Trade: | Buy 1.00 at $5.05 |
| Day's Volume: | 57,304 |
| Last Close: | $5.25 |
| Open: | $4.30 |
| ISIN: | KYG9161K1206 |
| Day's Range | $3.25 - $5.39 |
| 52wk Range: | $0.1023 - $12.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.350111 |
| Shares in Issue: | N/A |
U-bx Technology (UBXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.05 | Ordinary |
17:16:32 - 10-Jul-26 |
| Buy* | 8 | $5.05 | Ordinary |
17:16:21 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Ordinary |
17:10:52 - 10-Jul-26 |
| Sell* | 10 | $5.02 | Ordinary |
17:10:52 - 10-Jul-26 |
| Sell* | 90 | $5.02 | Ordinary |
17:10:52 - 10-Jul-26 |
| Sell* | 10 | $5.03 | Ordinary |
17:10:52 - 10-Jul-26 |
| Sell* | 39 | $5.02 | Ordinary |
17:02:56 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Ordinary |
17:02:56 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Ordinary |
17:02:56 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Ordinary |
17:02:56 - 10-Jul-26 |
