Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U-bx Technology (UBXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.05 Ordinary
 17:16:32 - 10-Jul-26
Buy* 8 $5.05 Ordinary
 17:16:21 - 10-Jul-26
Sell* 100 $5.01 Ordinary
 17:10:52 - 10-Jul-26
Sell* 10 $5.02 Ordinary
 17:10:52 - 10-Jul-26
Sell* 90 $5.02 Ordinary
 17:10:52 - 10-Jul-26
Sell* 10 $5.03 Ordinary
 17:10:52 - 10-Jul-26
Sell* 39 $5.02 Ordinary
 17:02:56 - 10-Jul-26
Sell* 100 $5.02 Ordinary
 17:02:56 - 10-Jul-26
Sell* 100 $5.02 Ordinary
 17:02:56 - 10-Jul-26
Sell* 100 $5.02 Ordinary
 17:02:56 - 10-Jul-26
Sell* 80 $5.02 Ordinary
 17:02:56 - 10-Jul-26
Sell* 20 $5.02 Ordinary
 17:02:56 - 10-Jul-26
Sell* 80 $5.02 Ordinary
 17:02:56 - 10-Jul-26
Sell* 20 $5.04 Ordinary
 17:02:56 - 10-Jul-26
Sell* 30 $5.04 Ordinary
 17:02:56 - 10-Jul-26
Sell* 70 $5.04 Ordinary
 17:02:56 - 10-Jul-26
Sell* 100 $5.02 Ordinary
 16:49:19 - 10-Jul-26
Sell* 100 $5.02 Ordinary
 16:47:51 - 10-Jul-26
Sell* 11 $5.165 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 23 $5.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $5.11 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 42 $5.07 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 18 $5.07 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 31 $5.05 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 26 $5.03 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 34 $5.04 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $5.04 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 441 $5.03 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $5.11 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $5.11 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $5.02 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 820 $4.90 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 31 $4.95 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 82 $4.96 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 24 $4.95 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 82 $4.96 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 200 $5.06 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 80 $5.07 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 120 $5.06 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 3 $4.91 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 120 $4.98 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 4 $4.99 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 403 $4.97 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 9 $4.96 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 147 $4.92 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 119 $4.92 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 238 $4.92 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 25 $4.90 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 5 $4.92 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 5 $4.91 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 146 $4.92 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 509 $4.90 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 5 $4.90 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1,345 $4.92 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 13 $4.97 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 13 $4.97 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 53 $5.00 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 393 $5.00 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 53 $5.01 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 439 $5.10 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 16 $5.10 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $5.125 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 100 $5.055 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 7 $4.86 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 1,159 $5.00 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 81 $5.06 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 19 $5.06 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 206 $5.30 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 196 $5.30 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 2 $5.35 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 2 $5.30 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $5.385 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 35 $5.44 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 2 $5.44 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 26 $5.50 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 25 $5.46 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 120 $5.39 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 120 $5.38 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 120 $5.37 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 240 $5.37 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 20 $5.37 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 2 $5.30 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 10 $5.30 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2 $5.30 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 70 $5.225 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 46 $5.24 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 62 $5.35 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 1 $5.32 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $5.20 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 50 $5.12 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 42 $5.11 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 22 $5.14 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 21 $5.14 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 22 $5.14 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 7 $5.14 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 30 $5.20 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 77 $5.20 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 42 $5.24 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 1 $5.30 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 14 $5.30 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 9 $5.24 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 1 $5.24 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 4 $5.17 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 2 $5.17 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 2 $5.17 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 2 $5.17 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 1 $5.10 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 798 $5.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 5 $5.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $5.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 154 $5.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 875 $5.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 155 $5.01 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 5 $5.00 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 95 $5.01 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 60 $5.01 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 125 $5.00 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 155 $5.01 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 120 $5.02 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 120 $5.03 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 120 $5.04 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 4 $5.01 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 120 $4.89 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 120 $4.89 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 240 $4.89 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 10 $4.82 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 50 $4.83 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 120 $4.90 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 120 $4.89 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 48 $4.74 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 120 $4.71 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 120 $4.72 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 1 $4.79 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 2 $4.73 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 41 $4.68 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 140 $4.73 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 50 $4.63 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 155 $4.60 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 41 $4.60 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 155 $4.61 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 12 $4.64 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 50 $4.62 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 3 $4.29 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 279 $4.25 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 1,552 $4.25 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 120 $4.23 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 80 $4.23 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 20 $4.22 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 5 $4.19 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 5 $4.19 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 5 $4.19 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 4 $3.90 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 115 $3.92 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 25 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 25 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 25 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 25 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 13 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 14 $3.92 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $3.84 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 120 $3.69 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 146 $3.64 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 400 $3.64 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 4 $3.75 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $3.78 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 40 $3.77 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 80 $3.77 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 120 $3.76 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 20 $3.54 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 120 $3.54 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 240 $3.54 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 140 $3.53 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 20 $3.53 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 20 $3.53 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 80 $3.46 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 120 $3.45 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 196 $3.45 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 4 $3.415 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 8 $3.415 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 8 $3.415 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 334 $3.42 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 20 $3.47 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 33 $3.41 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 39 $3.51 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 80 $3.55 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 20 $3.54 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 21 $3.56 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 79 $3.55 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 41 $3.55 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 120 $3.54 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 4 $3.45 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 309 $3.41 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 36 $3.41 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 155 $3.41 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 16 $3.39 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 19 $3.36 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 120 $3.45 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 5 $3.715 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 160 $3.76 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 240 $3.76 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 60 $3.77 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 120 $3.76 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 120 $3.76 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 60 $3.77 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 120 $3.76 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 20 $3.76 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 60 $3.76 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 140 $3.76 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $3.71 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 1 $3.71 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 8 $3.69 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 8 $3.69 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 9 $3.605 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 10 $3.605 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 5 $3.55 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 171 $3.51 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 6 $3.52 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 230 $3.51 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $3.51 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 99 $4.85 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 120 $4.34 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 150 $4.30 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 4 $4.30 Ordinary
 09:24:32 - 10-Jul-26
Buy* 10 $4.34 Ordinary
 09:14:58 - 10-Jul-26
Buy* 10 $4.34 Ordinary
 09:14:58 - 10-Jul-26
Buy* 8 $4.34 Ordinary
 09:14:58 - 10-Jul-26
Sell* 10 $4.33 Ordinary
 09:14:58 - 10-Jul-26
Sell* 40 $4.25 Ordinary
 08:41:08 - 10-Jul-26
Sell* 40 $4.33 Ordinary
 07:58:48 - 10-Jul-26
Buy* 12 $4.53 Ordinary
 06:46:25 - 10-Jul-26
Buy* 13 $4.53 Ordinary
 06:45:27 - 10-Jul-26
Buy* 33 $4.54 Ordinary
 06:28:15 - 10-Jul-26
Buy* 7 $4.54 Ordinary
 06:28:15 - 10-Jul-26
Sell* 50 $4.70 Ordinary
 06:28:15 - 10-Jul-26
Sell* 10 $4.70 Ordinary
 06:28:15 - 10-Jul-26
Buy* 10 $4.93 Ordinary
 04:46:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84