Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U-bx Technology (UBXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.1178 Automatic Execution
10:45:39 - 21-May-26
Sell* 29 $0.111 Automatic Execution
09:49:43 - 21-May-26
Sell* 2,700 $0.11 Automatic Execution
09:49:08 - 21-May-26
Sell* 4 $0.1122 Automatic Execution
09:49:08 - 21-May-26
Sell* 142 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 258 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Buy* 142 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 258 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Buy* 142 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 258 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 142 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 258 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 142 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 258 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Buy* 142 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 258 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 142 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 258 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Buy* 242 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 200 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 158 $0.1122 Automatic Execution
09:46:34 - 21-May-26
Sell* 200 $0.1122 Automatic Execution
09:45:32 - 21-May-26
Sell* 100 $0.1122 Automatic Execution
09:45:32 - 21-May-26
Sell* 200 $0.1122 Automatic Execution
09:45:32 - 21-May-26
Sell* 100 $0.1122 Automatic Execution
09:45:32 - 21-May-26
Sell* 1 $0.118 Automatic Execution
09:45:32 - 21-May-26
Sell* 900 $0.1122 Ordinary
06:19:27 - 21-May-26
Sell* 100 $0.1124 Ordinary
06:19:27 - 21-May-26
Sell* 1 $0.1123 Ordinary
06:17:46 - 21-May-26
Sell* 100 $0.1122 Ordinary
06:08:00 - 21-May-26
Sell* 100 $0.1123 Ordinary
06:08:00 - 21-May-26
Sell* 362 $0.1122 Ordinary
06:01:10 - 21-May-26
Sell* 100 $0.1123 Ordinary
06:01:10 - 21-May-26
Sell* 700 $0.1122 Ordinary
05:39:05 - 21-May-26
Sell* 100 $0.1123 Ordinary
05:39:05 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13