| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.30 | 5.39 | 3.25 | 5.25 | 57,304 |
| 9th Jul 2026 (Thu) | 3.78 | 5.575 | 3.78 | 4.63 | 39,260 |
| 8th Jul 2026 (Wed) | 4.06 | 4.20 | 2.15 | 4.02 | 132,307 |
| 7th Jul 2026 (Tue) | 4.76 | 4.76 | 4.24 | 4.35 | 9,535 |
| 6th Jul 2026 (Mon) | 5.25 | 5.25 | 4.70 | 4.82 | 57,104 |
| 3rd Jul 2026 (Fri) | 5.03 | 5.28 | 5.03 | 5.28 | 0 |
| 2nd Jul 2026 (Thu) | 5.03 | 5.17 | 4.77 | 5.28 | 5,955 |
| 1st Jul 2026 (Wed) | 6.10 | 6.10 | 4.86 | 5.01 | 30,081 |
| 30th Jun 2026 (Tue) | 7.51 | 7.51 | 6.08 | 6.16 | 46,675 |
| 29th Jun 2026 (Mon) | 7.26 | 7.51 | 6.71 | 7.50 | 55,576 |
| 26th Jun 2026 (Fri) | 8.38 | 8.70 | 6.51 | 7.13 | 235,030 |
| 25th Jun 2026 (Thu) | 8.72 | 8.72 | 6.39 | 8.32 | 228,949 |
| 24th Jun 2026 (Wed) | 8.50 | 9.10 | 5.74 | 8.49 | 95,518 |
| 23rd Jun 2026 (Tue) | 7.20 | 7.32 | 6.40 | 6.94 | 328,003 |
| 22nd Jun 2026 (Mon) | 6.64 | 7.95 | 6.64 | 7.31 | 244,701 |
| 19th Jun 2026 (Fri) | 7.76 | 7.76 | 5.92 | 7.32 | 297,494 |
| 18th Jun 2026 (Thu) | 7.76 | 7.76 | 5.92 | 7.32 | 297,494 |
| 17th Jun 2026 (Wed) | 9.01 | 9.375 | 7.16 | 7.43 | 437,485 |
| 16th Jun 2026 (Tue) | 10.23 | 12.88 | 9.00 | 9.70 | 171,728 |
| 15th Jun 2026 (Mon) | 8.21 | 11.40 | 8.08 | 9.70 | 188,311 |
| 12th Jun 2026 (Fri) | 6.08 | 9.90 | 5.22 | 7.87 | 2,772,103 |
| 11th Jun 2026 (Thu) | 3.50 | 5.07 | 3.36 | 4.79 | 154,427 |
| 10th Jun 2026 (Wed) | 3.26 | 3.52 | 3.20 | 3.24 | 24,589 |
| 9th Jun 2026 (Tue) | 3.12 | 3.585 | 3.10 | 3.10 | 5,484 |
| 8th Jun 2026 (Mon) | 3.10 | 3.16 | 3.10 | 3.175 | 15,416 |
| 5th Jun 2026 (Fri) | 3.01 | 3.03 | 2.98 | 3.03 | 14,208 |
| 4th Jun 2026 (Thu) | 2.95 | 3.10 | 2.95 | 3.11 | 16,937 |
| 3rd Jun 2026 (Wed) | 3.04 | 3.10 | 3.03 | 3.03 | 22,738 |
| 2nd Jun 2026 (Tue) | 3.22 | 3.23 | 3.00 | 3.0001 | 21,347 |
| 1st Jun 2026 (Mon) | 3.42 | 3.42 | 3.20 | 3.20 | 1,886 |
| 29th May 2026 (Fri) | 3.29 | 3.65 | 3.29 | 3.51 | 9,814 |
| 28th May 2026 (Thu) | 3.12 | 3.24 | 3.12 | 3.30 | 18,573 |
| 27th May 2026 (Wed) | 3.36 | 3.45 | 3.09 | 3.09 | 18,720 |
| 26th May 2026 (Tue) | 3.41 | 3.45 | 3.29 | 3.43 | 9,917 |
| 25th May 2026 (Mon) | 3.21 | 3.21 | 3.08 | 3.12 | 1,263 |
| 22nd May 2026 (Fri) | 3.21 | 3.21 | 3.08 | 3.12 | 1,263 |
| 21st May 2026 (Thu) | 0.1139 | 0.143 | 0.11 | 0.129 | 147,445 |
| 20th May 2026 (Wed) | 0.1185 | 0.1239 | 0.111 | 0.1147 | 64,693 |
| 19th May 2026 (Tue) | 0.118 | 0.1243 | 0.1127 | 0.12 | 171,919 |
| 18th May 2026 (Mon) | 0.1375 | 0.1434 | 0.125 | 0.1361 | 65,802 |
| 15th May 2026 (Fri) | 0.1407 | 0.1416 | 0.1251 | 0.1406 | 73,921 |
| 14th May 2026 (Thu) | 0.1591 | 0.16 | 0.1152 | 0.1414 | 246,640 |
| 13th May 2026 (Wed) | 0.192 | 0.205 | 0.1119 | 0.1515 | 758,379 |
| 12th May 2026 (Tue) | 0.3963 | 0.5085 | 0.2059 | 0.2127 | 2,863,901 |
| 11th May 2026 (Mon) | 0.3798 | 0.3798 | 0.3072 | 0.3018 | 46,931 |