| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.1185 | 0.1239 | 0.111 | 0.1147 | 64,693 |
| 19th May 2026 (Tue) | 0.118 | 0.1243 | 0.1127 | 0.12 | 171,919 |
| 18th May 2026 (Mon) | 0.1375 | 0.1434 | 0.125 | 0.1361 | 65,802 |
| 15th May 2026 (Fri) | 0.1407 | 0.1416 | 0.1251 | 0.1406 | 73,921 |
| 14th May 2026 (Thu) | 0.1591 | 0.16 | 0.1152 | 0.1414 | 246,640 |
| 13th May 2026 (Wed) | 0.192 | 0.205 | 0.1119 | 0.1515 | 758,379 |
| 12th May 2026 (Tue) | 0.3963 | 0.5085 | 0.2059 | 0.2127 | 2,863,901 |
| 11th May 2026 (Mon) | 0.3798 | 0.3798 | 0.3072 | 0.3018 | 46,931 |
| 8th May 2026 (Fri) | 0.3838 | 0.397 | 0.363 | 0.391 | 2,853,658 |
| 7th May 2026 (Thu) | 0.3707 | 0.408 | 0.352 | 0.396 | 2,828,356 |
| 6th May 2026 (Wed) | 0.4204 | 0.43 | 0.34 | 0.376 | 273,185 |
| 5th May 2026 (Tue) | 0.5361 | 0.55 | 0.40 | 0.4006 | 929,703 |
| 4th May 2026 (Mon) | 1.25 | 1.25 | 0.58 | 0.6201 | 1,137,744 |
| 1st May 2026 (Fri) | 1.06 | 1.26 | 1.00 | 1.25 | 75,165 |
| 30th Apr 2026 (Thu) | 1.24 | 1.44 | 0.6702 | 1.05 | 132,487 |
| 29th Apr 2026 (Wed) | 1.10 | 1.54 | 1.01 | 1.30 | 166,364 |
| 28th Apr 2026 (Tue) | 1.03 | 1.03 | 0.9644 | 0.9801 | 3,715 |
| 27th Apr 2026 (Mon) | 1.14 | 1.14 | 0.49 | 0.9831 | 142,711 |
| 24th Apr 2026 (Fri) | 1.08 | 1.14 | 1.08 | 1.15 | 1,413 |
| 23rd Apr 2026 (Thu) | 1.13 | 1.13 | 1.03 | 1.055 | 1,293 |
| 22nd Apr 2026 (Wed) | 1.09 | 1.09 | 1.01 | 1.05 | 4,865 |
| 21st Apr 2026 (Tue) | 1.065 | 1.065 | 1.065 | 1.06 | 165 |
| 20th Apr 2026 (Mon) | 1.03 | 1.045 | 1.03 | 1.045 | 425 |
| 17th Apr 2026 (Fri) | 1.12 | 1.17 | 1.04 | 1.07 | 814 |
| 16th Apr 2026 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 6,766 |
| 15th Apr 2026 (Wed) | 1.10 | 1.14 | 1.00 | 1.02 | 8,174 |
| 14th Apr 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 157 |
| 13th Apr 2026 (Mon) | 1.08 | 1.08 | 1.05 | 1.08 | 9,107 |
| 10th Apr 2026 (Fri) | 1.10 | 1.12 | 1.06 | 1.06 | 2,220 |
| 9th Apr 2026 (Thu) | 1.21 | 1.21 | 1.03 | 1.07 | 18,404 |
| 8th Apr 2026 (Wed) | 1.35 | 1.35 | 1.15 | 1.21 | 3,876 |
| 7th Apr 2026 (Tue) | 1.61 | 1.61 | 1.36 | 1.39 | 425 |
| 6th Apr 2026 (Mon) | 1.70 | 1.73 | 1.50 | 1.68 | 1,877 |
| 3rd Apr 2026 (Fri) | 1.83 | 1.83 | 1.71 | 1.79 | 4,001 |
| 2nd Apr 2026 (Thu) | 1.83 | 1.83 | 1.71 | 1.79 | 4,001 |
| 1st Apr 2026 (Wed) | 2.35 | 2.39 | 1.94 | 2.00 | 12,399 |
| 31st Mar 2026 (Tue) | 1.74 | 2.10 | 1.58 | 3.34 | 18,013 |
| 30th Mar 2026 (Mon) | 1.57 | 1.58 | 1.57 | 1.5708 | 211 |
| 27th Mar 2026 (Fri) | 1.585 | 1.65 | 1.555 | 1.57 | 2,662 |
| 26th Mar 2026 (Thu) | 1.655 | 1.655 | 1.655 | 1.65 | 200 |
| 25th Mar 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.61 | 5 |
| 24th Mar 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.67 | 103 |
| 23rd Mar 2026 (Mon) | 1.58 | 1.58 | 1.53 | 1.5276 | 656 |