| Price | $1.81 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -2.69% |
| Buy | $1.98 |
| Sell | $1.80 |
| Last Trade: | Buy 33.00 at $1.93 |
| Day's Volume: | 2,392 |
| Last Close: | $1.82 |
| Open: | $1.81 |
| ISIN: | KYG9161K1123 |
| Day's Range | $1.81 - $1.93 |
| 52wk Range: | $1.65 - $4.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.902245 |
| Shares in Issue: | N/A |
U-bx Technology (UBXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $1.93 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 41 | $1.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 128 | $1.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 700 | $1.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 700 | $1.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 20 | $1.80 | Automatic Execution |
14:17:09 - 06-Feb-26 |
