| Price | $1.80 on 19-09-2025 at 21:38:34 |
|---|---|
| Change | $-0.09 -4.55% |
| Buy | $2.14 |
| Sell | $1.77 |
| Last Trade: | Buy 6.00 at $1.89 |
| Day's Volume: | 4,047 |
| Last Close: | $1.92 |
| Open: | $1.96 |
| ISIN: | KYG9161K1123 |
| Day's Range | $1.80 - $1.96 |
| 52wk Range: | $1.78 - $4.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.899674 |
| Shares in Issue: | N/A |
U-bx Technology (UBXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1.89 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 14 | $1.89 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 10 | $1.81 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 600 | $1.81 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 20 | $1.82 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 10 | $1.84 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 50 | $1.84 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 2 | $1.85 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:31:35 - 19-Sep-25 |
