Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U-bx Technology (UBXG.US) Share Price

Price $1.61 on 03-04-2026 at 22:47:30
Change $-0.39 -21.79%
Buy $1.68
Sell $1.56
Last Trade: -
Day's Volume: 4,001
Last Close: $1.79
Open: $1.83
ISIN: KYG9161K1123
Day's Range $1.71 - $1.83
52wk Range: $1.53 - $4.50
Market Capitalisation: $N/A
VWAP: $1.797147
Shares in Issue: N/A

U-bx Technology (UBXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U-bx Technology trades

U-bx Technology (UBXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.83 1.83 1.71 1.79 4,001
2nd Apr 2026 (Thu) 1.83 1.83 1.71 1.79 4,001
1st Apr 2026 (Wed) 2.35 2.39 1.94 2.00 12,399
31st Mar 2026 (Tue) 1.74 2.10 1.58 3.34 18,013
30th Mar 2026 (Mon) 1.57 1.58 1.57 1.5708 211
27th Mar 2026 (Fri) 1.585 1.65 1.555 1.57 2,662
26th Mar 2026 (Thu) 1.655 1.655 1.655 1.65 200
25th Mar 2026 (Wed) 1.62 1.62 1.62 1.61 5
24th Mar 2026 (Tue) 1.58 1.58 1.58 1.67 103
23rd Mar 2026 (Mon) 1.58 1.58 1.53 1.5276 656
20th Mar 2026 (Fri) 1.72 1.72 1.70 1.70 0
19th Mar 2026 (Thu) 1.72 1.7666 1.72 1.7666 0
18th Mar 2026 (Wed) 1.72 1.72 1.70 1.70 10
17th Mar 2026 (Tue) 1.72 1.72 1.70 1.70 0
16th Mar 2026 (Mon) 1.72 1.81 1.72 1.81 101
13th Mar 2026 (Fri) 1.72 1.72 1.71 1.71 384
12th Mar 2026 (Thu) 1.74 1.74 1.74 1.81 0
11th Mar 2026 (Wed) 1.79 1.81 1.79 1.81 12
10th Mar 2026 (Tue) 1.79 1.79 1.74 1.74 0
9th Mar 2026 (Mon) 1.79 1.83 1.79 1.83 99
6th Mar 2026 (Fri) 1.79 1.79 1.75 1.74 0
5th Mar 2026 (Thu) 1.76 1.76 1.76 1.78 201
See more U-bx Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered