Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U-bx Technology (UBXG.US) Share Price

Price $2.16 on 11-12-2025 at 20:09:38
Change $-0.02 -0.92%
Buy $2.19
Sell $2.11
Last Trade: Buy 69.00 at $2.16
Day's Volume: 69
Last Close: $2.1798
Open: $2.12
ISIN: KYG9161K1040
Day's Range $0.00 - $0.00
52wk Range: $1.65 - $4.50
Market Capitalisation: $N/A
VWAP: $2.16
Shares in Issue: N/A

U-bx Technology (UBXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 $2.16 Automatic Execution
14:58:26 - 11-Dec-25
See more U-bx Technology trades

U-bx Technology (UBXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2.12 2.1798 2.12 2.1798 69
10th Dec 2025 (Wed) 2.12 2.14 2.11 2.1798 0
9th Dec 2025 (Tue) 2.16 2.16 2.16 2.13 133
8th Dec 2025 (Mon) 2.13 2.16 2.13 2.14 628
5th Dec 2025 (Fri) 2.09 2.10 2.09 2.0758 165
4th Dec 2025 (Thu) 2.20 2.20 2.05 2.05 6,622
3rd Dec 2025 (Wed) 2.13 2.19 2.09 2.19 4,787
2nd Dec 2025 (Tue) 2.165 2.21 1.96 2.05 497
1st Dec 2025 (Mon) 2.02 2.11 1.93 2.09 2,714
28th Nov 2025 (Fri) 2.00 2.0114 2.00 2.0114 554
27th Nov 2025 (Thu) 2.00 2.03 2.00 1.99 1,417
26th Nov 2025 (Wed) 2.00 2.03 2.00 1.99 1,407
25th Nov 2025 (Tue) 1.99 2.02 1.99 2.00 1,312
24th Nov 2025 (Mon) 1.94 1.96 1.94 1.95 485
21st Nov 2025 (Fri) 1.94 2.00 1.94 1.95 830
20th Nov 2025 (Thu) 2.00 2.00 2.00 2.02 1,075
19th Nov 2025 (Wed) 2.10 2.10 2.00 2.02 112
18th Nov 2025 (Tue) 2.18 2.27 2.10 2.10 1,436
17th Nov 2025 (Mon) 2.23 2.23 2.18 2.18 524
14th Nov 2025 (Fri) 2.255 2.255 2.16 2.27 1,697
13th Nov 2025 (Thu) 2.30 2.31 2.20 2.25 3,253
12th Nov 2025 (Wed) 2.40 2.43 2.31 2.31 1,002
11th Nov 2025 (Tue) 2.35 2.35 2.35 2.32 1,104
See more U-bx Technology price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered