| Price | $42.85 on 21-05-2026 at 16:19:33 |
|---|---|
| Change | $-0.29 -0.67% |
| Buy | $42.88 |
| Sell | $42.86 |
| Last Trade: | Buy 1.00 at $42.85 |
| Day's Volume: | 6,308 |
| Last Close: | $43.14 |
| Open: | $42.88 |
| ISIN: | US9099071071 |
| Day's Range | $42.655 - $43.11 |
| 52wk Range: | $34.15 - $45.93 |
| Market Capitalisation: | $5.82b |
| VWAP: | $42.9963 |
| Shares in Issue: | 139.67m |
United Bankshar (UBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.85 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 4 | $42.86 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 4 | $42.865 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $42.86 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 25 | $42.87 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 70 | $42.87 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $42.965 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:52:39 - 21-May-26 |
