| Price | $46.12 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.17 0.37% |
| Buy | $48.00 |
| Sell | $44.00 |
| Last Trade: | Sell 18.00 at $46.19 |
| Day's Volume: | 68,338 |
| Last Close: | $46.11 |
| Open: | $46.21 |
| ISIN: | US9099071071 |
| Day's Range | $45.86 - $46.33 |
| 52wk Range: | $34.15 - $47.21 |
| Market Capitalisation: | $6.24b |
| VWAP: | $46.09764 |
| Shares in Issue: | 137.80m |
United Bankshar (UBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $46.19 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 32 | $46.19 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 50 | $46.19 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 60 | $46.19 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $46.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 11 | $46.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 40 | $46.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 50 | $46.21 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 70 | $46.21 | Automatic Execution |
15:55:15 - 10-Jul-26 |
