| Price | $46.72 on 28-09-2026 at 20:55:26 |
|---|---|
| Change | $-0.14 -0.3% |
| Buy | $52.87 |
| Sell | $43.28 |
| Last Trade: | Sell 3.00 at $46.72 |
| Day's Volume: | 81,699 |
| Last Close: | $46.72 |
| Open: | $46.865 |
| ISIN: | US9099071071 |
| Day's Range | $46.61 - $46.93 |
| 52wk Range: | $34.103 - $49.62 |
| Market Capitalisation: | $6.38b |
| VWAP: | $46.75696 |
| Shares in Issue: | 136.21m |
United Bankshar (UBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.72 | Ordinary |
16:55:24 - 28-Sep-26 |
| Sell* | 5 | $46.72 | Ordinary |
16:55:24 - 28-Sep-26 |
| Sell* | 6 | $46.72 | Ordinary |
16:55:24 - 28-Sep-26 |
| Buy* | 4 | $46.75 | Ordinary |
16:55:00 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Ordinary |
16:55:00 - 28-Sep-26 |
| Buy* | 5 | $46.75 | Ordinary |
16:55:00 - 28-Sep-26 |
| Unknown* | 3 | $46.76 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $46.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 110 | $46.75 | Automatic Execution |
15:52:13 - 28-Sep-26 |
