| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.36 | 43.45 | 42.36 | 43.14 | 36,165 |
| 19th May 2026 (Tue) | 42.235 | 42.45 | 42.03 | 42.26 | 36,088 |
| 18th May 2026 (Mon) | 41.92 | 42.75 | 41.92 | 42.54 | 46,544 |
| 15th May 2026 (Fri) | 41.95 | 42.08 | 41.45 | 41.77 | 35,096 |
| 14th May 2026 (Thu) | 42.56 | 42.70 | 42.23 | 42.31 | 20,863 |
| 13th May 2026 (Wed) | 42.39 | 42.56 | 41.99 | 42.15 | 58,736 |
| 12th May 2026 (Tue) | 42.64 | 42.70 | 41.77 | 42.52 | 41,599 |
| 11th May 2026 (Mon) | 43.66 | 43.715 | 42.37 | 42.58 | 46,143 |
| 8th May 2026 (Fri) | 43.545 | 43.58 | 43.285 | 43.41 | 30,698 |
| 7th May 2026 (Thu) | 43.76 | 43.84 | 43.39 | 43.41 | 45,443 |
| 6th May 2026 (Wed) | 43.97 | 44.22 | 43.62 | 43.72 | 29,372 |
| 5th May 2026 (Tue) | 43.27 | 43.73 | 43.18 | 43.56 | 23,849 |
| 4th May 2026 (Mon) | 43.52 | 43.75 | 42.93 | 43.10 | 38,083 |
| 1st May 2026 (Fri) | 43.61 | 44.04 | 43.49 | 43.68 | 30,714 |
| 30th Apr 2026 (Thu) | 43.015 | 44.105 | 43.015 | 43.81 | 28,575 |
| 29th Apr 2026 (Wed) | 44.01 | 44.05 | 43.15 | 43.33 | 35,224 |
| 28th Apr 2026 (Tue) | 44.58 | 44.58 | 43.93 | 44.10 | 33,104 |
| 27th Apr 2026 (Mon) | 44.01 | 44.19 | 43.75 | 43.97 | 34,335 |
| 24th Apr 2026 (Fri) | 43.64 | 43.80 | 43.41 | 43.49 | 19,065 |
| 23rd Apr 2026 (Thu) | 43.82 | 44.13 | 43.27 | 43.91 | 46,264 |
| 22nd Apr 2026 (Wed) | 43.51 | 43.75 | 43.22 | 43.39 | 61,065 |
| 21st Apr 2026 (Tue) | 44.40 | 44.40 | 43.55 | 43.61 | 31,532 |
| 20th Apr 2026 (Mon) | 44.32 | 44.80 | 44.32 | 44.50 | 26,261 |
| 17th Apr 2026 (Fri) | 43.725 | 44.89 | 43.63 | 44.29 | 34,885 |
| 16th Apr 2026 (Thu) | 43.32 | 43.44 | 43.11 | 43.22 | 28,453 |
| 15th Apr 2026 (Wed) | 43.64 | 43.65 | 43.15 | 43.50 | 25,717 |
| 14th Apr 2026 (Tue) | 43.68 | 43.96 | 43.38 | 43.62 | 28,098 |
| 13th Apr 2026 (Mon) | 43.72 | 44.03 | 43.42 | 43.97 | 37,556 |
| 10th Apr 2026 (Fri) | 44.345 | 44.345 | 43.79 | 43.84 | 42,639 |
| 9th Apr 2026 (Thu) | 43.395 | 44.68 | 43.395 | 44.54 | 57,187 |
| 8th Apr 2026 (Wed) | 43.75 | 43.91 | 43.38 | 43.58 | 44,207 |
| 7th Apr 2026 (Tue) | 42.34 | 42.62 | 42.16 | 42.41 | 56,370 |
| 6th Apr 2026 (Mon) | 41.76 | 42.29 | 41.66 | 42.21 | 51,701 |
| 3rd Apr 2026 (Fri) | 41.18 | 41.96 | 41.12 | 41.87 | 57,483 |
| 2nd Apr 2026 (Thu) | 41.18 | 41.96 | 41.12 | 41.87 | 57,483 |
| 1st Apr 2026 (Wed) | 41.74 | 42.11 | 41.64 | 41.68 | 93,106 |
| 31st Mar 2026 (Tue) | 41.28 | 41.64 | 40.96 | 41.42 | 46,640 |
| 30th Mar 2026 (Mon) | 40.635 | 40.89 | 40.53 | 40.69 | 63,603 |
| 27th Mar 2026 (Fri) | 40.90 | 40.98 | 40.26 | 40.36 | 60,171 |
| 26th Mar 2026 (Thu) | 40.65 | 41.17 | 40.65 | 41.08 | 65,320 |
| 25th Mar 2026 (Wed) | 41.36 | 41.36 | 40.46 | 40.85 | 56,974 |
| 24th Mar 2026 (Tue) | 40.15 | 41.15 | 40.03 | 40.85 | 56,395 |
| 23rd Mar 2026 (Mon) | 40.715 | 41.06 | 40.04 | 40.34 | 41,791 |