| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 46.88 | 47.18 | 46.73 | 46.86 | 127,065 |
| 24th Sep 2026 (Thu) | 46.41 | 46.655 | 46.05 | 46.53 | 87,549 |
| 23rd Sep 2026 (Wed) | 46.48 | 46.78 | 46.17 | 46.22 | 61,242 |
| 22nd Sep 2026 (Tue) | 46.86 | 47.13 | 46.49 | 46.53 | 114,155 |
| 21st Sep 2026 (Mon) | 47.115 | 47.41 | 46.745 | 46.76 | 77,981 |
| 18th Sep 2026 (Fri) | 46.93 | 47.31 | 46.57 | 47.11 | 64,707 |
| 17th Sep 2026 (Thu) | 47.72 | 47.72 | 46.97 | 47.02 | 83,225 |
| 16th Sep 2026 (Wed) | 47.86 | 47.94 | 46.40 | 47.32 | 91,448 |
| 15th Sep 2026 (Tue) | 47.635 | 48.23 | 47.635 | 47.86 | 98,376 |
| 14th Sep 2026 (Mon) | 47.34 | 47.78 | 47.29 | 47.69 | 84,042 |
| 11th Sep 2026 (Fri) | 47.33 | 47.52 | 46.80 | 47.22 | 84,990 |
| 10th Sep 2026 (Thu) | 46.98 | 47.34 | 46.60 | 47.33 | 70,258 |
| 9th Sep 2026 (Wed) | 46.84 | 47.34 | 46.81 | 46.90 | 49,761 |
| 8th Sep 2026 (Tue) | 47.64 | 47.70 | 47.24 | 47.27 | 26,100 |
| 7th Sep 2026 (Mon) | 47.555 | 48.00 | 47.555 | 47.83 | 51,104 |
| 4th Sep 2026 (Fri) | 47.555 | 48.00 | 47.555 | 47.83 | 51,104 |
| 3rd Sep 2026 (Thu) | 47.85 | 47.87 | 47.42 | 47.59 | 34,713 |
| 2nd Sep 2026 (Wed) | 46.82 | 47.62 | 46.66 | 47.30 | 64,490 |
| 1st Sep 2026 (Tue) | 47.12 | 47.31 | 46.32 | 46.50 | 43,582 |
| 31st Aug 2026 (Mon) | 47.36 | 47.38 | 46.96 | 47.13 | 44,127 |
| 28th Aug 2026 (Fri) | 47.70 | 47.74 | 47.37 | 47.60 | 52,202 |
| 27th Aug 2026 (Thu) | 47.09 | 47.55 | 46.86 | 47.49 | 40,485 |
| 26th Aug 2026 (Wed) | 47.59 | 47.70 | 47.445 | 47.45 | 37,606 |
| 25th Aug 2026 (Tue) | 47.84 | 47.84 | 47.30 | 47.41 | 39,418 |
| 24th Aug 2026 (Mon) | 48.05 | 48.25 | 47.62 | 47.80 | 50,169 |
| 21st Aug 2026 (Fri) | 47.73 | 47.97 | 47.49 | 47.81 | 48,675 |
| 20th Aug 2026 (Thu) | 47.435 | 47.955 | 47.435 | 47.70 | 37,737 |
| 19th Aug 2026 (Wed) | 48.78 | 48.81 | 47.63 | 47.69 | 46,764 |
| 18th Aug 2026 (Tue) | 49.06 | 49.175 | 48.56 | 48.77 | 38,366 |
| 17th Aug 2026 (Mon) | 49.04 | 49.285 | 48.95 | 48.98 | 43,548 |
| 14th Aug 2026 (Fri) | 49.03 | 49.31 | 48.94 | 49.27 | 23,634 |
| 13th Aug 2026 (Thu) | 49.26 | 49.37 | 48.94 | 49.06 | 49,441 |
| 12th Aug 2026 (Wed) | 48.60 | 49.00 | 48.46 | 48.90 | 32,389 |
| 11th Aug 2026 (Tue) | 48.245 | 48.63 | 48.195 | 48.50 | 27,890 |
| 10th Aug 2026 (Mon) | 47.92 | 48.33 | 47.695 | 48.05 | 44,039 |
| 7th Aug 2026 (Fri) | 48.10 | 48.55 | 48.10 | 48.32 | 37,318 |
| 6th Aug 2026 (Thu) | 49.48 | 49.50 | 48.54 | 48.58 | 32,412 |
| 5th Aug 2026 (Wed) | 49.27 | 49.35 | 48.91 | 49.08 | 40,468 |
| 4th Aug 2026 (Tue) | 48.87 | 49.60 | 48.67 | 49.37 | 44,604 |
| 3rd Aug 2026 (Mon) | 48.64 | 49.04 | 48.50 | 48.91 | 40,214 |
| 31st Jul 2026 (Fri) | 48.495 | 48.605 | 48.08 | 48.45 | 55,551 |
| 30th Jul 2026 (Thu) | 49.05 | 49.17 | 48.315 | 48.36 | 46,120 |
| 29th Jul 2026 (Wed) | 48.78 | 49.27 | 48.61 | 48.88 | 57,923 |
| 28th Jul 2026 (Tue) | 48.27 | 49.02 | 48.18 | 49.00 | 52,343 |