| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.21 | 46.33 | 45.86 | 46.11 | 68,338 |
| 9th Jul 2026 (Thu) | 45.60 | 46.24 | 45.57 | 45.93 | 57,496 |
| 8th Jul 2026 (Wed) | 46.00 | 46.00 | 45.04 | 45.30 | 72,605 |
| 7th Jul 2026 (Tue) | 46.71 | 46.71 | 46.11 | 46.14 | 62,423 |
| 6th Jul 2026 (Mon) | 46.23 | 46.69 | 46.21 | 46.49 | 58,657 |
| 3rd Jul 2026 (Fri) | 47.15 | 47.15 | 46.38 | 46.38 | 0 |
| 2nd Jul 2026 (Thu) | 47.15 | 47.15 | 46.04 | 46.38 | 103,182 |
| 1st Jul 2026 (Wed) | 45.90 | 46.97 | 45.82 | 46.94 | 77,106 |
| 30th Jun 2026 (Tue) | 45.63 | 45.85 | 45.42 | 45.83 | 58,450 |
| 29th Jun 2026 (Mon) | 45.815 | 46.04 | 45.54 | 45.72 | 50,883 |
| 26th Jun 2026 (Fri) | 46.435 | 46.45 | 46.06 | 46.21 | 79,079 |
| 25th Jun 2026 (Thu) | 45.81 | 46.42 | 45.77 | 46.18 | 68,435 |
| 24th Jun 2026 (Wed) | 45.36 | 45.79 | 45.22 | 45.68 | 63,706 |
| 23rd Jun 2026 (Tue) | 45.14 | 45.39 | 44.94 | 45.29 | 77,331 |
| 22nd Jun 2026 (Mon) | 44.49 | 45.32 | 44.49 | 44.95 | 41,284 |
| 19th Jun 2026 (Fri) | 44.84 | 44.90 | 44.21 | 44.42 | 78,531 |
| 18th Jun 2026 (Thu) | 44.84 | 44.90 | 44.21 | 44.42 | 78,531 |
| 17th Jun 2026 (Wed) | 44.99 | 45.25 | 43.85 | 44.19 | 79,766 |
| 16th Jun 2026 (Tue) | 45.17 | 45.44 | 44.69 | 45.05 | 61,382 |
| 15th Jun 2026 (Mon) | 45.87 | 46.00 | 44.74 | 44.86 | 60,261 |
| 12th Jun 2026 (Fri) | 45.045 | 45.64 | 45.045 | 45.65 | 52,978 |
| 11th Jun 2026 (Thu) | 45.22 | 45.28 | 44.68 | 44.98 | 61,435 |
| 10th Jun 2026 (Wed) | 44.525 | 45.125 | 44.46 | 44.88 | 87,043 |
| 9th Jun 2026 (Tue) | 44.085 | 44.935 | 44.085 | 44.33 | 28,955 |
| 8th Jun 2026 (Mon) | 44.18 | 44.26 | 43.73 | 43.76 | 34,699 |
| 5th Jun 2026 (Fri) | 43.96 | 44.33 | 43.78 | 43.90 | 29,012 |
| 4th Jun 2026 (Thu) | 43.17 | 43.78 | 43.17 | 43.72 | 44,128 |
| 3rd Jun 2026 (Wed) | 43.05 | 43.24 | 42.54 | 42.58 | 59,617 |
| 2nd Jun 2026 (Tue) | 42.75 | 43.55 | 42.75 | 43.50 | 24,808 |
| 1st Jun 2026 (Mon) | 42.95 | 43.07 | 42.23 | 42.64 | 45,698 |
| 29th May 2026 (Fri) | 43.215 | 43.59 | 43.18 | 43.41 | 30,891 |
| 28th May 2026 (Thu) | 43.00 | 43.33 | 42.76 | 43.28 | 39,550 |
| 27th May 2026 (Wed) | 43.78 | 43.82 | 43.155 | 43.33 | 37,312 |
| 26th May 2026 (Tue) | 43.50 | 43.83 | 43.30 | 43.76 | 61,748 |
| 25th May 2026 (Mon) | 43.32 | 43.65 | 43.06 | 43.26 | 27,578 |
| 22nd May 2026 (Fri) | 43.32 | 43.65 | 43.06 | 43.26 | 27,578 |
| 21st May 2026 (Thu) | 42.88 | 43.20 | 42.655 | 43.09 | 25,145 |
| 20th May 2026 (Wed) | 42.36 | 43.45 | 42.36 | 43.14 | 36,165 |
| 19th May 2026 (Tue) | 42.235 | 42.45 | 42.03 | 42.26 | 36,088 |
| 18th May 2026 (Mon) | 41.92 | 42.75 | 41.92 | 42.54 | 46,544 |
| 15th May 2026 (Fri) | 41.95 | 42.08 | 41.45 | 41.77 | 35,096 |
| 14th May 2026 (Thu) | 42.56 | 42.70 | 42.23 | 42.31 | 20,863 |
| 13th May 2026 (Wed) | 42.39 | 42.56 | 41.99 | 42.15 | 58,736 |
| 12th May 2026 (Tue) | 42.64 | 42.70 | 41.77 | 42.52 | 41,599 |
| 11th May 2026 (Mon) | 43.66 | 43.715 | 42.37 | 42.58 | 46,143 |