| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.72 | Ordinary |
16:55:24 - 28-Sep-26 |
| Sell* | 5 | $46.72 | Ordinary |
16:55:24 - 28-Sep-26 |
| Sell* | 6 | $46.72 | Ordinary |
16:55:24 - 28-Sep-26 |
| Buy* | 4 | $46.75 | Ordinary |
16:55:00 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Ordinary |
16:55:00 - 28-Sep-26 |
| Buy* | 5 | $46.75 | Ordinary |
16:55:00 - 28-Sep-26 |
| Unknown* | 3 | $46.76 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $46.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 110 | $46.75 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 20 | $46.75 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 239 | $46.75 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 90 | $46.75 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 20 | $46.74 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 30 | $46.73 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 20 | $46.72 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 92 | $46.72 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 52 | $46.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 323 | $46.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 323 | $46.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 15 | $46.74 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 15 | $46.73 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 1 | $46.72 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 50 | $46.72 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 87 | $46.73 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 41 | $46.74 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 20 | $46.74 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 26 | $46.73 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 16 | $46.73 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 13 | $46.73 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 6 | $46.73 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 88 | $46.71 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 12 | $46.71 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 12 | $46.71 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $46.705 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 6 | $46.71 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 12 | $46.71 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 20 | $46.70 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 47 | $46.71 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 200 | $46.71 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 146 | $46.69 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 50 | $46.69 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 4 | $46.69 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 5 | $46.69 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 55 | $46.68 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 54 | $46.68 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 20 | $46.68 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 40 | $46.67 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 40 | $46.67 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 40 | $46.67 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 10 | $46.67 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 165 | $46.67 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 5 | $46.66 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 22 | $46.64 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 155 | $46.63 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 3 | $46.64 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 9 | $46.64 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 15 | $46.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 2 | $46.64 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 4 | $46.64 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 31 | $46.65 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 200 | $46.66 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 169 | $46.66 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 25 | $46.67 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 24 | $46.665 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 100 | $46.665 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $46.75 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 33 | $46.76 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 67 | $46.76 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 40 | $46.76 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 60 | $46.76 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 40 | $46.76 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 60 | $46.76 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 19 | $46.76 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 2 | $46.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 18 | $46.77 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 198 | $46.78 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 2 | $46.78 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 200 | $46.79 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 12 | $46.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $46.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $46.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $46.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 17 | $46.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 22 | $46.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 99 | $46.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 10 | $46.79 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 40 | $46.79 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 16 | $46.79 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 16 | $46.79 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 9 | $46.79 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 5 | $46.79 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 13 | $46.79 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 112 | $46.79 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 40 | $46.79 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 25 | $46.79 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 15 | $46.79 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 9 | $46.79 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 2 | $46.79 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 5 | $46.79 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 200 | $46.79 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 10 | $46.785 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 40 | $46.79 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 40 | $46.79 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 23 | $46.78 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 4 | $46.79 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 10 | $46.79 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 3 | $46.79 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 20 | $46.79 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 18 | $46.77 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 4 | $46.77 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 31 | $46.76 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 200 | $46.76 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 3 | $46.77 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 78 | $46.77 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 60 | $46.76 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 75 | $46.755 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 21 | $46.75 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 146 | $46.79 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 47 | $46.79 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 7 | $46.79 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 40 | $46.80 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 25 | $46.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 75 | $46.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $46.81 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 14 | $46.83 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 11 | $46.83 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 30 | $46.82 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 21 | $46.82 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 5 | $46.82 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 99 | $46.82 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $46.815 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 139 | $46.82 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 12 | $46.82 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 182 | $46.82 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 2 | $46.82 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 4 | $46.82 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 7 | $46.82 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 8 | $46.815 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Unknown* | 50 | $46.815 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 30 | $46.815 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 10 | $46.815 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 1 | $46.815 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 35 | $46.82 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 65 | $46.82 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 21 | $46.82 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 14 | $46.82 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 7 | $46.82 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 161 | $46.83 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 39 | $46.83 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 18 | $46.84 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 82 | $46.84 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 40 | $46.78 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 131 | $46.78 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 17 | $46.785 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 17 | $46.785 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 20 | $46.79 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 12 | $46.79 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 13 | $46.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 64 | $46.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 67 | $46.82 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 68 | $46.80 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 74 | $46.81 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 40 | $46.68 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 40 | $46.68 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 4 | $46.67 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 5 | $46.67 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 10 | $46.67 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 20 | $46.66 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 22 | $46.65 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 10 | $46.645 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 8 | $46.645 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 20 | $46.645 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 25 | $46.66 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 10 | $46.665 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 10 | $46.665 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 10 | $46.665 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 10 | $46.665 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 24 | $46.67 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 10 | $46.675 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 154 | $46.69 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 56 | $46.69 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 121 | $46.70 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 136 | $46.70 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 10 | $46.705 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 10 | $46.705 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 30 | $46.705 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 70 | $46.71 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 130 | $46.71 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $46.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 66 | $46.73 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 64 | $46.73 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 75 | $46.73 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 200 | $46.73 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 5 | $46.71 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 65 | $46.71 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 68 | $46.67 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 71 | $46.68 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 93 | $46.685 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 71 | $46.69 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 70 | $46.69 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 65 | $46.70 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 2 | $46.70 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 62 | $46.73 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $46.735 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $46.72 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $46.72 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 14 | $46.73 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 60 | $46.73 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 40 | $46.73 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 60 | $46.73 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 40 | $46.73 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $46.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $46.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 14 | $46.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 15 | $46.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 7 | $46.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 21 | $46.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 83 | $46.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $46.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $46.695 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $46.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $46.65 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 100 | $46.65 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 100 | $46.67 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $46.68 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 15 | $46.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 67 | $46.68 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 133 | $46.68 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 1 | $46.66 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Unknown* | 1 | $46.66 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 10 | $46.63 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 40 | $46.63 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 29 | $46.63 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 6 | $46.63 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 16 | $46.63 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 84 | $46.63 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 20 | $46.65 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 25 | $46.65 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 86 | $46.63 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 14 | $46.63 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 16 | $46.64 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 84 | $46.64 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 90 | $46.65 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 10 | $46.65 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 53 | $46.65 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 17 | $46.65 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 69 | $46.64 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 64 | $46.65 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 5 | $46.65 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 44 | $46.63 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 27 | $46.63 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 29 | $46.62 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 7 | $46.78 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 8 | $46.75 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 53 | $46.75 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 47 | $46.75 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 75 | $46.74 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 40 | $46.75 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 40 | $46.77 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 40 | $46.78 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 22 | $46.78 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $46.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 5 | $46.79 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 6 | $46.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 71 | $46.81 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 25 | $46.81 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 14 | $46.80 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 15 | $46.82 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $46.81 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 1 | $46.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 96 | $46.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $46.82 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 5 | $46.795 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 12 | $46.75 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 72 | $46.74 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 35 | $46.80 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 8 | $46.79 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 11 | $46.79 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 1 | $46.79 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 25 | $46.78 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 25 | $46.78 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 2 | $46.80 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 3 | $46.79 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 24 | $46.79 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 5 | $46.83 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 4 | $46.80 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 75 | $46.84 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 37 | $46.86 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 36 | $46.86 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 75 | $46.87 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $46.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 3 | $47.04 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $47.04 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $47.04 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $46.95 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $46.95 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $46.86 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $47.22 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $47.04 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $46.95 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $46.95 | Ordinary |
09:25:00 - 28-Sep-26 |