Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Bankshar (UBSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $46.19 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 32 $46.19 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 50 $46.19 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 60 $46.19 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $46.20 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $46.22 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 11 $46.22 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $46.22 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $46.21 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 70 $46.21 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 25 $46.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $46.21 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 75 $46.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $46.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $46.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $46.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $46.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 120 $46.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $46.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $46.19 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 30 $46.18 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 40 $46.18 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 40 $46.18 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $46.18 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $46.18 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 75 $46.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $46.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $46.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 84 $46.18 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 16 $46.18 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $46.19 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $46.20 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 8 $46.20 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 27 $46.20 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 40 $46.20 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 36 $46.21 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 16 $46.21 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 50 $46.21 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 34 $46.21 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 20 $46.20 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 40 $46.19 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 50 $46.20 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 15 $46.20 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 60 $46.20 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 25 $46.20 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 20 $46.20 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 36 $46.20 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 10 $46.20 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 7 $46.20 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 38 $46.20 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $46.17 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 140 $46.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $46.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $46.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $46.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 160 $46.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $46.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $46.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $46.10 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 29 $46.10 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 30 $46.10 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 70 $46.10 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $46.10 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 38 $46.10 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 35 $46.11 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 1 $46.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $46.105 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 36 $46.09 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 5 $46.09 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 25 $46.08 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 25 $46.08 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 10 $46.08 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 15 $46.08 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 25 $46.08 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 7 $46.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $46.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $46.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 91 $46.07 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 6 $46.07 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 69 $46.07 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 50 $46.05 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 9 $46.06 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $46.06 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 32 $46.06 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $46.06 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 3 $46.07 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 13 $46.08 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 32 $46.08 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $46.085 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $46.085 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 200 $46.09 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 27 $46.09 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 2 $46.09 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 8 $46.09 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $46.09 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 33 $46.09 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 107 $46.09 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 93 $46.09 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 7 $46.09 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 20 $46.08 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 18 $46.08 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 25 $46.075 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 25 $46.075 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 25 $46.07 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 76 $46.08 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 24 $46.08 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 5 $46.09 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $46.10 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 6 $46.10 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 8 $46.10 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 12 $46.10 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 12 $46.10 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 13 $46.095 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 40 $46.09 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 4 $46.09 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 4 $46.09 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 91 $46.09 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 4 $46.09 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 4 $46.09 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 4 $46.09 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 30 $46.09 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 52 $46.08 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 52 $46.08 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 52 $46.08 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 52 $46.08 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $46.08 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 4 $46.08 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 9 $46.08 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $46.085 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 16 $46.09 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 67 $46.09 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 67 $46.09 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 8 $46.10 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $46.10 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 36 $46.13 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 17 $46.14 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 4 $46.14 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 4 $46.14 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 32 $46.14 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 4 $46.15 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 15 $46.15 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 174 $46.14 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 26 $46.14 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 44 $46.14 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $46.14 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $46.14 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $46.14 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 73 $46.14 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $46.14 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 77 $46.13 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 23 $46.13 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 1 $46.13 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 100 $46.13 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 6 $46.13 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 30 $46.14 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 70 $46.14 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 100 $46.14 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 23 $46.14 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 33 $46.14 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $46.14 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $46.14 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 4 $46.14 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 6 $46.14 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 2 $46.14 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 25 $46.13 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 12 $46.13 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $46.115 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 3 $46.12 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 70 $46.12 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $46.13 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 12 $46.13 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 1 $46.12 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 17 $46.12 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 40 $46.115 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 60 $46.12 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 103 $46.12 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 40 $46.115 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 70 $46.12 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 70 $46.12 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 3 $46.12 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 3 $46.12 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 30 $46.115 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 35 $46.12 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $46.11 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 84 $46.11 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 35 $46.09 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 70 $46.09 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 5 $46.09 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 4 $46.09 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 69 $46.09 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 13 $46.09 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 11 $46.09 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 11 $46.09 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 9 $46.10 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 200 $46.11 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 30 $46.12 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 70 $46.12 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 30 $46.12 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 70 $46.12 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 70 $46.11 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 13 $46.11 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 13 $46.11 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 40 $46.11 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 70 $46.10 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 28 $46.10 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 9 $46.10 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 16 $46.10 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 18 $46.11 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 22 $46.11 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 106 $46.11 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 154 $46.11 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 5 $46.11 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 4 $46.11 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 5 $46.09 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 70 $46.09 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 71 $46.09 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 70 $46.09 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 15 $46.10 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 6 $46.10 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 4 $46.10 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 40 $46.10 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 5 $46.11 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 25 $46.11 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 70 $46.11 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 30 $46.11 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 70 $46.11 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $46.11 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 14 $46.11 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 20 $46.10 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 70 $46.10 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 30 $46.10 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 40 $46.10 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 30 $46.10 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 99 $46.09 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 14:28:45 - 10-Jul-26
Unknown* 5 $46.08 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 67 $46.09 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 5 $46.09 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 19 $46.10 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $46.10 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $46.10 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 11 $46.10 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 22 $46.10 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 62 $46.11 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 5 $46.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 26 $46.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $46.12 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 72 $46.12 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 30 $46.12 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 42 $46.12 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 1 $46.11 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 5 $46.12 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 62 $46.12 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 30 $46.12 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 4 $46.12 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 70 $46.10 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 88 $46.10 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 26 $46.10 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 35 $46.10 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 9 $46.08 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 71 $46.09 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 68 $46.09 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 75 $46.09 Automatic Execution
 14:19:31 - 10-Jul-26
Unknown* 73 $46.09 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 75 $46.09 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 5 $46.09 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 3 $46.09 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 15 $46.10 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 9 $46.10 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 3 $46.11 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 70 $46.11 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 55 $46.11 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 35 $46.11 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 70 $46.11 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 130 $46.11 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $46.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $46.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 32 $46.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $46.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 7 $46.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 34 $46.11 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 4 $46.11 Automatic Execution
 14:16:59 - 10-Jul-26
Unknown* 4 $46.11 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 4 $46.11 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 10 $46.115 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 10 $46.12 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $46.11 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 120 $46.10 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 30 $46.10 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 70 $46.10 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 14 $46.10 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 25 $46.105 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 25 $46.105 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 25 $46.105 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 119 $46.10 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 100 $46.11 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 59 $46.11 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 41 $46.11 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $46.11 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 26 $46.11 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $46.12 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 32 $46.11 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 37 $46.11 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 43 $46.11 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 100 $46.11 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 12 $46.09 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 82 $46.09 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 12 $46.08 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $46.08 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $46.08 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 13 $46.08 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $46.085 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $46.08 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 5 $46.10 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 30 $46.11 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 1 $46.11 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $46.11 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 200 $46.11 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 28 $46.11 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $46.11 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 40 $46.11 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 26 $46.09 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 8 $46.09 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 3 $46.09 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 3 $46.09 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 52 $46.07 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $46.07 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $46.07 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 4 $46.06 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 26 $46.06 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 3 $46.06 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 28 $46.07 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $46.06 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 13 $46.07 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 4 $46.06 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 32 $46.05 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 40 $46.05 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 90 $46.04 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 29 $46.03 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $46.03 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 25 $46.04 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 6 $46.04 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 35 $46.05 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 30 $46.05 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 70 $46.05 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 27 $46.05 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 9 $46.05 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 19 $46.06 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 3 $46.05 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 25 $46.03 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 25 $46.03 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 25 $46.03 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 25 $46.03 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 200 $46.03 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 10 $46.03 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 69 $46.04 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 13 $46.04 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 33 $46.04 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 5 $46.04 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 5 $46.04 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 13 $46.05 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 40 $46.05 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 68 $46.05 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 5 $46.05 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 17 $46.05 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 13 $46.05 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 143 $46.05 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 1 $46.05 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $45.96 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $45.96 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 12 $45.97 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $45.97 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 30 $45.97 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 70 $45.97 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 12 $45.97 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $45.97 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 23 $45.97 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 4 $45.97 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 1 $45.96 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 58 $45.96 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $45.96 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $45.96 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 11 $45.95 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 19 $45.95 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 1 $45.95 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 23 $45.95 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $45.95 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 24 $45.95 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 100 $45.95 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 68 $45.96 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 12 $45.96 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 5 $45.96 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 96 $45.96 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 71 $45.96 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 75 $45.95 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $45.94 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $45.94 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 29 $45.94 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 30 $45.93 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 30 $45.93 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $45.93 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 70 $45.93 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 35 $45.93 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 12 $45.93 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $45.93 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $45.94 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 5 $45.94 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 26 $45.94 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $45.95 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 28 $45.95 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $45.95 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 25 $45.95 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 63 $45.96 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 37 $45.96 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 29 $45.96 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $45.96 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 38 $45.96 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 25 $45.96 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 97 $45.96 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 14 $45.95 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $45.93 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 12 $45.94 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 30 $45.93 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 70 $45.93 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $45.88 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 100 $45.88 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 23 $45.89 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 28 $45.90 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 100 $45.90 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 60 $45.90 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 20 $45.90 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $45.89 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $45.90 Automatic Execution
 12:26:47 - 10-Jul-26
Unknown* 2 $45.90 Automatic Execution
 12:26:47 - 10-Jul-26
Unknown* 1 $45.90 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 49 $45.90 Automatic Execution
 12:26:47 - 10-Jul-26
Unknown* 100 $45.90 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 100 $45.90 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 66 $45.93 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $45.94 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 69 $45.94 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $45.94 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $45.945 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 47 $45.955 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 100 $45.96 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 56 $45.96 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 40 $45.96 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 32 $45.94 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 68 $45.94 Automatic Execution
 12:24:47 - 10-Jul-26
Unknown* 30 $45.95 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 100 $45.94 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 12 $45.94 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 23 $45.96 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 5 $45.96 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 16 $45.96 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 100 $45.95 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 34 $45.95 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 30 $45.97 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $45.98 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 30 $45.99 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 70 $45.99 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $45.99 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 120 $46.00 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 70 $45.99 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 70 $45.99 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 92 $46.00 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 8 $46.00 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 11 $46.01 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $46.01 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 29 $46.01 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 71 $46.01 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $46.02 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $46.02 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 25 $46.02 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 60 $46.02 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 11 $45.98 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 26 $45.98 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $45.98 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 7 $45.98 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 62 $45.98 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $45.97 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 24 $45.97 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 2 $45.97 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 62 $45.97 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 27 $45.98 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 25 $45.975 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 12 $45.97 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 70 $45.97 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $45.98 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 30 $45.99 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 27 $46.00 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 70 $46.00 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $46.00 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 25 $46.005 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 25 $46.005 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 25 $46.005 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 25 $46.005 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 25 $46.005 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 25 $46.005 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 23 $46.01 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 6 $46.01 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 6 $46.01 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 5 $46.01 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 5 $46.01 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 30 $46.02 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 30 $46.02 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 35 $46.02 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $46.02 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 70 $46.02 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 70 $46.02 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 28 $46.02 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 78 $46.02 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $46.03 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 69 $46.04 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 4 $46.06 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 4 $46.06 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 12 $46.06 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $46.065 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $46.065 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $46.065 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 19 $46.26 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 33 $46.24 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $46.25 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 2 $46.25 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 30 $46.25 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 70 $46.25 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 25 $46.25 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 15 $46.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $46.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $46.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $46.26 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $46.25 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 25 $46.25 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $46.25 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $46.25 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 65 $46.32 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 64 $46.32 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $46.33 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 69 $46.33 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 92 $46.33 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 100 $46.33 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 8 $46.33 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 100 $46.32 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 72 $46.31 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 11 $46.31 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 2 $46.31 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 76 $46.30 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 23 $46.30 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 12 $46.29 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 20 $46.29 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 19 $46.29 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $46.29 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $46.29 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 40 $46.30 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 70 $46.31 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 70 $46.31 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 150 $46.31 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $46.31 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 30 $46.31 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 30 $46.31 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 30 $46.31 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $46.31 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $46.31 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 4 $46.31 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 25 $46.325 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $46.31 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $46.31 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 1 $46.30 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 9 $46.30 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 1 $46.30 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $46.31 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 40 $46.30 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 21 $46.05 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 50 $46.05 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 30 $46.06 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 30 $46.06 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 68 $46.06 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 39 $46.04 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 20 $46.03 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 80 $46.04 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 20 $46.04 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 8 $46.04 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $46.04 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 17 $46.06 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 40 $46.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $46.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $46.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $46.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $46.05 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 3 $46.05 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 67 $46.05 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 70 $46.05 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 35 $46.05 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 6 $46.05 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $46.05 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 2 $46.05 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $46.04 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 70 $46.02 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 70 $46.02 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 25 $46.025 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 25 $46.025 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 9 $46.03 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 25 $46.20 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 47 $46.21 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 25 $46.21 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $46.21 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 3 $46.21 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 6 $46.17 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 25 $46.17 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 22 $46.17 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 25 $46.17 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $46.17 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 4 $46.18 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $46.19 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $46.19 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 200 $46.14 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $46.15 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 58 $46.14 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $46.16 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 7 $46.15 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 112 $46.12 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $46.15 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 25 $46.15 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 30 $46.02 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 40 $46.02 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 30 $46.03 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 47 $46.02 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 70 $46.03 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 22 $46.07 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $45.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $45.93 Ordinary
 09:22:44 - 10-Jul-26
Sell* 100 $45.94 Ordinary
 09:22:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84