| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $42.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 32 | $42.95 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 3 | $42.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 30 | $42.92 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 30 | $42.92 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $42.75 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 12 | $42.75 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 8 | $42.75 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 2 | $42.75 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 5 | $42.75 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $42.75 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 20 | $42.74 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $42.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $42.73 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 59 | $42.72 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 5 | $42.72 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 2 | $42.70 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 10 | $42.71 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 98 | $42.71 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 2 | $42.71 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 50 | $42.72 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 25 | $42.72 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 1 | $42.73 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 3 | $42.73 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 10 | $42.73 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 50 | $42.73 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 2 | $42.73 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $42.73 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 13 | $42.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 3 | $42.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 17 | $42.75 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $42.75 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 13 | $42.85 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 12 | $42.85 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 36 | $42.86 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $42.86 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 41 | $42.87 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 13 | $42.86 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 50 | $42.86 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 12 | $42.86 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 52 | $42.83 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $42.84 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $42.845 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $42.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 83 | $42.87 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 4 | $42.86 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 4 | $42.865 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $42.86 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 25 | $42.87 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 70 | $42.87 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $42.965 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 57 | $42.97 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 35 | $42.98 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 20 | $42.97 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 3 | $42.95 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 3 | $42.95 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 9 | $42.99 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 32 | $43.01 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 8 | $43.01 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 2 | $43.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 30 | $43.03 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 30 | $43.03 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 17 | $43.04 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 21 | $43.065 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 53 | $43.07 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 30 | $43.04 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 28 | $43.03 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 56 | $43.03 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $43.01 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 29 | $42.99 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 16 | $43.04 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 84 | $43.04 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 12 | $43.07 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 4 | $43.10 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 23 | $43.09 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 36 | $43.09 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $43.11 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 50 | $43.11 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 50 | $43.11 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 25 | $43.11 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 50 | $43.11 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 25 | $43.11 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 54 | $43.10 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 14 | $43.11 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 5 | $43.11 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 25 | $42.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 12 | $42.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $42.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $42.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $42.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 53 | $42.85 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 10 | $42.85 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 3 | $42.85 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 4 | $42.78 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 30 | $42.70 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 2 | $42.70 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 25 | $42.725 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 25 | $42.725 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 1 | $42.72 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 9 | $42.71 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 6 | $42.63 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 70 | $42.64 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 100 | $42.765 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 25 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.67 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $42.67 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $42.69 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $42.69 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $42.67 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $42.44 | Ordinary |
09:25:00 - 21-May-26 |