| Price | $39.60 on 11-12-2025 at 20:33:32 |
|---|---|
| Change | $0.32 0.81% |
| Buy | $39.59 |
| Sell | $39.58 |
| Last Trade: | Unknown 100.00 at $39.60 |
| Day's Volume: | 22,678 |
| Last Close: | $39.28 |
| Open: | $39.485 |
| ISIN: | US9099071071 |
| Day's Range | $39.39 - $39.86 |
| 52wk Range: | $34.15 - $39.86 |
| Market Capitalisation: | $5.52b |
| VWAP: | $39.62427 |
| Shares in Issue: | 140.42m |
United Bankshar (UBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.60 | Automatic Execution |
15:24:16 - 11-Dec-25 |
| Buy* | 92 | $39.60 | Automatic Execution |
15:24:16 - 11-Dec-25 |
| Buy* | 7 | $39.60 | Automatic Execution |
15:24:16 - 11-Dec-25 |
| Sell* | 8 | $39.60 | Automatic Execution |
15:23:15 - 11-Dec-25 |
| Sell* | 5 | $39.62 | Automatic Execution |
15:22:32 - 11-Dec-25 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:22:14 - 11-Dec-25 |
| Buy* | 2 | $39.63 | Automatic Execution |
15:22:14 - 11-Dec-25 |
| Sell* | 12 | $39.63 | Automatic Execution |
15:22:12 - 11-Dec-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:21:30 - 11-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
15:20:28 - 11-Dec-25 |
