Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Bankshar (UBSI.US) Share Price

Price $41.88 on 03-04-2026 at 22:47:30
Change $0.20 0.48%
Buy $42.69
Sell $39.20
Last Trade: -
Day's Volume: 57,483
Last Close: $41.87
Open: $41.18
ISIN: US9099071071
Day's Range $41.12 - $41.96
52wk Range: $30.635 - $45.92
Market Capitalisation: $5.85b
VWAP: $41.71737
Shares in Issue: 139.67m

United Bankshar (UBSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Bankshar trades

United Bankshar (UBSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.18 41.96 41.12 41.87 57,483
2nd Apr 2026 (Thu) 41.18 41.96 41.12 41.87 57,483
1st Apr 2026 (Wed) 41.74 42.11 41.64 41.68 93,106
31st Mar 2026 (Tue) 41.28 41.64 40.96 41.42 46,640
30th Mar 2026 (Mon) 40.635 40.89 40.53 40.69 63,603
27th Mar 2026 (Fri) 40.90 40.98 40.26 40.36 60,171
26th Mar 2026 (Thu) 40.65 41.17 40.65 41.08 65,320
25th Mar 2026 (Wed) 41.36 41.36 40.46 40.85 56,974
24th Mar 2026 (Tue) 40.15 41.15 40.03 40.85 56,395
23rd Mar 2026 (Mon) 40.715 41.06 40.04 40.34 41,791
20th Mar 2026 (Fri) 39.665 39.72 39.22 39.56 32,944
19th Mar 2026 (Thu) 38.98 39.73 38.85 39.43 34,189
18th Mar 2026 (Wed) 39.38 39.39 38.95 39.08 48,715
17th Mar 2026 (Tue) 39.70 39.85 39.05 39.30 25,368
16th Mar 2026 (Mon) 39.38 39.77 39.30 39.38 27,262
13th Mar 2026 (Fri) 39.16 39.265 38.59 39.18 30,446
12th Mar 2026 (Thu) 38.62 39.44 38.47 39.27 30,409
11th Mar 2026 (Wed) 39.86 39.86 39.01 39.41 44,771
10th Mar 2026 (Tue) 40.10 40.70 39.39 39.92 39,606
9th Mar 2026 (Mon) 39.27 40.23 38.61 39.93 18,731
6th Mar 2026 (Fri) 39.63 40.17 39.10 40.14 19,925
5th Mar 2026 (Thu) 40.93 41.00 40.48 40.80 13,493
See more United Bankshar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered