| Price | $45.51 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.85 1.9% |
| Buy | $46.20 |
| Sell | $40.21 |
| Last Trade: | Buy 15.00 at $45.70 |
| Day's Volume: | 63,907 |
| Last Close: | $45.52 |
| Open: | $45.28 |
| ISIN: | US9099071071 |
| Day's Range | $45.09 - $45.92 |
| 52wk Range: | $34.15 - $45.93 |
| Market Capitalisation: | $6.28b |
| VWAP: | $45.59485 |
| Shares in Issue: | 140.42m |
United Bankshar (UBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $45.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 53 | $45.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 24 | $45.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 36 | $45.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $45.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 62 | $45.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 7 | $45.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
