Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Bankshar (UBSI.US) Share Price

Price $37.32 on 18-07-2025 at 21:35:03
Change $-0.18 -0.48%
Buy $39.90
Sell $35.97
Buy / Sell UBSI Shares
Last Trade: Sell 100.00 at $37.32
Day's Volume: 90,983
Last Close: $37.30
Open: $37.65
ISIN: US9099071071
Day's Range $37.15 - $37.72
52wk Range: $34.35 - $38.625
Market Capitalisation: $5.32b
VWAP: $37.31665
Shares in Issue: 142.06m

United Bankshar (UBSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.32 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 2 $37.33 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 1 $37.32 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 84 $37.33 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
15:56:14 - 18-Jul-25
Unknown* 20 $37.33 Automatic Execution
15:56:13 - 18-Jul-25
Sell* 12 $37.32 Automatic Execution
15:56:13 - 18-Jul-25
Sell* 2 $37.32 Automatic Execution
15:56:13 - 18-Jul-25
See more United Bankshar trades

United Bankshar (UBSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.65 37.72 37.15 37.30 90,983
17th Jul 2025 (Thu) 36.71 37.49 36.71 37.48 73,323
16th Jul 2025 (Wed) 36.66 36.88 36.01 36.73 36,201
15th Jul 2025 (Tue) 37.81 37.81 36.55 36.57 34,808
14th Jul 2025 (Mon) 37.76 37.98 37.59 37.95 31,081
11th Jul 2025 (Fri) 37.78 37.92 37.56 37.58 36,920
10th Jul 2025 (Thu) 37.97 38.55 37.97 38.24 33,403
9th Jul 2025 (Wed) 38.41 38.42 37.97 38.13 18,051
8th Jul 2025 (Tue) 37.845 38.50 37.82 38.21 32,206
7th Jul 2025 (Mon) 38.34 38.49 37.545 37.78 51,512
4th Jul 2025 (Fri) 38.24 38.55 38.215 38.41 34,491
3rd Jul 2025 (Thu) 38.24 38.55 38.215 38.41 34,491
2nd Jul 2025 (Wed) 37.53 38.08 37.46 38.05 54,015
1st Jul 2025 (Tue) 36.40 38.04 36.32 37.56 91,245
30th Jun 2025 (Mon) 36.66 36.76 36.41 36.43 40,042
27th Jun 2025 (Fri) 36.74 36.88 36.29 36.43 34,260
26th Jun 2025 (Thu) 36.24 36.805 36.20 36.76 28,777
25th Jun 2025 (Wed) 36.30 36.33 36.02 36.08 68,354
24th Jun 2025 (Tue) 36.30 36.80 36.23 36.44 99,941
23rd Jun 2025 (Mon) 34.90 35.905 34.90 35.90 55,672
20th Jun 2025 (Fri) 35.05 35.06 34.64 34.93 46,443
19th Jun 2025 (Thu) 34.37 35.06 34.355 34.77 53,649
See more United Bankshar price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered