| Price | $37.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.44 -1.16% |
| Buy | $39.17 |
| Sell | $36.75 |
| Last Trade: | Buy 100.00 at $37.44 |
| Day's Volume: | 40,100 |
| Last Close: | $37.53 |
| Open: | $37.60 |
| ISIN: | US9099071071 |
| Day's Range | $37.22 - $37.62 |
| 52wk Range: | $34.35 - $38.98 |
| Market Capitalisation: | $5.37b |
| VWAP: | $37.42254 |
| Shares in Issue: | 141.65m |
United Bankshar (UBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $37.43 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 3 | $37.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:53:49 - 19-Sep-25 |
