| Price | $15.93 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.13 0.82% |
| Buy | $16.16 |
| Sell | $15.83 |
| Last Trade: | Sell 50.00 at $15.905 |
| Day's Volume: | 5,426 |
| Last Close: | $15.92 |
| Open: | $16.35 |
| ISIN: | US38747R6945 |
| Day's Range | $15.90 - $16.45 |
| 52wk Range: | $13.35 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.21697 |
| Shares in Issue: | N/A |
Graniteshares 2 (UBRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $15.905 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 150 | $15.905 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 1,000 | $15.90 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Unknown* | 38 | $15.98 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 690 | $16.40 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 310 | $16.40 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 563 | $16.40 | Automatic Execution |
09:45:51 - 10-Jul-26 |
