| Price | $15.92 on 21-05-2026 at 16:25:04 |
|---|---|
| Change | $-0.57 -3.46% |
| Buy | $15.98 |
| Sell | $15.85 |
| Last Trade: | Buy 100.00 at $15.92 |
| Day's Volume: | 5,167 |
| Last Close: | $16.4863 |
| Open: | $16.01 |
| ISIN: | US38747R6945 |
| Day's Range | $15.75 - $16.02 |
| 52wk Range: | $14.30 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.96532 |
| Shares in Issue: | N/A |
Graniteshares 2 (UBRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.92 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 20 | $15.74 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 300 | $15.75 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:21:09 - 21-May-26 |
