| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $16.03 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 300 | $16.03 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 18 | $15.86 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 20 | $15.74 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 300 | $15.75 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 553 | $15.94 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 607 | $15.93 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 120 | $15.93 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 213 | $15.94 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 240 | $15.94 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 607 | $15.93 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 240 | $15.93 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 60 | $15.94 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 120 | $15.93 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 5 | $15.87 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 52 | $15.93 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 23 | $16.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $16.25 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 5 | $16.29 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 30 | $16.29 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 5 | $16.36 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 5 | $16.499 | Ordinary |
07:42:37 - 21-May-26 |
| Buy* | 317 | $16.58 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 45 | $16.58 | Ordinary |
05:19:14 - 21-May-26 |