| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.73 | Ordinary |
17:11:05 - 28-Sep-26 |
| Buy* | 3 | $12.73 | Ordinary |
17:11:05 - 28-Sep-26 |
| Buy* | 2 | $12.73 | Ordinary |
17:11:05 - 28-Sep-26 |
| Buy* | 2 | $12.73 | Ordinary |
17:11:05 - 28-Sep-26 |
| Buy* | 14 | $12.73 | Ordinary |
17:11:05 - 28-Sep-26 |
| Buy* | 6 | $12.73 | Ordinary |
17:11:05 - 28-Sep-26 |
| Buy* | 26 | $12.73 | Ordinary |
17:11:05 - 28-Sep-26 |
| Buy* | 43 | $12.71 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 3 | $12.71 | Ordinary |
16:54:23 - 28-Sep-26 |
| Buy* | 9 | $12.71 | Ordinary |
16:54:23 - 28-Sep-26 |
| Buy* | 39 | $12.71 | Ordinary |
16:54:23 - 28-Sep-26 |
| Buy* | 200 | $12.73 | Ordinary |
16:40:04 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Ordinary |
16:25:46 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Ordinary |
16:25:43 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Ordinary |
16:25:40 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Ordinary |
16:25:36 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Ordinary |
16:25:33 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Ordinary |
16:25:30 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Ordinary |
16:25:26 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Ordinary |
16:25:17 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 14 | $12.71 | Ordinary |
16:22:51 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Ordinary |
16:22:12 - 28-Sep-26 |
| Buy* | 6 | $12.71 | Ordinary |
16:22:12 - 28-Sep-26 |
| Buy* | 21 | $12.71 | Ordinary |
16:22:12 - 28-Sep-26 |
| Buy* | 2 | $12.71 | Ordinary |
16:21:47 - 28-Sep-26 |
| Buy* | 8 | $12.71 | Ordinary |
16:21:47 - 28-Sep-26 |
| Buy* | 31 | $12.71 | Ordinary |
16:21:47 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 161 | $12.67 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 1 | $12.69 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 100 | $12.69 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 1 | $12.69 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Unknown* | 1 | $12.69 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 5 | $12.75 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 300 | $12.859 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 800 | $12.859 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 18 | $12.82 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 31 | $12.83 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 300 | $12.83 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 1,800 | $12.83 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 15 | $12.76 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 16 | $12.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 84 | $12.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 1 | $12.59 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 76 | $13.09 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 150 | $13.10 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 350 | $13.10 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 50 | $13.09 | Ordinary |
09:04:19 - 28-Sep-26 |
| Buy* | 15 | $13.09 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 75 | $13.11 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 50 | $13.13 | Ordinary |
08:50:50 - 28-Sep-26 |
| Buy* | 76 | $13.21 | Ordinary |
07:52:25 - 28-Sep-26 |
| Unknown* | 100 | $13.17 | Ordinary |
07:51:04 - 28-Sep-26 |
| Unknown* | 3 | $13.17 | Ordinary |
07:51:04 - 28-Sep-26 |
| Sell* | 20 | $13.20 | Ordinary |
07:49:06 - 28-Sep-26 |
| Sell* | 52 | $13.20 | Ordinary |
07:49:06 - 28-Sep-26 |
| Sell* | 28 | $13.20 | Ordinary |
07:49:06 - 28-Sep-26 |
| Buy* | 1 | $13.25 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 1 | $13.24 | Ordinary |
06:20:40 - 28-Sep-26 |
| Buy* | 1 | $13.24 | Ordinary |
06:20:34 - 28-Sep-26 |
| Sell* | 1 | $13.29 | Ordinary |
05:26:30 - 28-Sep-26 |
| Sell* | 50 | $13.31 | Ordinary |
04:44:01 - 28-Sep-26 |
| Buy* | 2 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 6 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 3 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 7 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 3 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 27 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 3 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 6 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 19 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 4 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 25 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 75 | $13.30 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 25 | $13.30 | Ordinary |
04:19:27 - 28-Sep-26 |
| Buy* | 70 | $13.30 | Ordinary |
04:19:09 - 28-Sep-26 |
| Buy* | 5 | $13.30 | Ordinary |
04:19:09 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Ordinary |
04:19:09 - 28-Sep-26 |
| Buy* | 5 | $13.30 | Ordinary |
04:19:09 - 28-Sep-26 |
| Buy* | 19 | $13.30 | Ordinary |
04:19:09 - 28-Sep-26 |
| Sell* | 40 | $13.29 | Ordinary |
04:08:53 - 28-Sep-26 |
| Buy* | 4 | $13.30 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 6 | $13.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $13.30 | Ordinary |
04:00:00 - 28-Sep-26 |