| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.35 | 16.45 | 15.90 | 15.92 | 5,426 |
| 9th Jul 2026 (Thu) | 15.01 | 15.80 | 15.01 | 15.7991 | 5,367 |
| 8th Jul 2026 (Wed) | 15.60 | 15.67 | 15.09 | 15.5295 | 6,238 |
| 7th Jul 2026 (Tue) | 15.71 | 15.92 | 15.431 | 15.80 | 16,054 |
| 6th Jul 2026 (Mon) | 15.82 | 15.82 | 14.88 | 15.05 | 23,828 |
| 3rd Jul 2026 (Fri) | 15.31 | 15.92 | 15.31 | 15.92 | 0 |
| 2nd Jul 2026 (Thu) | 15.31 | 15.879 | 15.25 | 15.92 | 9,051 |
| 1st Jul 2026 (Wed) | 15.00 | 15.59 | 14.97 | 15.1478 | 19,815 |
| 30th Jun 2026 (Tue) | 16.10 | 16.18 | 14.87 | 14.899 | 46,800 |
| 29th Jun 2026 (Mon) | 16.725 | 17.36 | 15.99 | 16.42 | 8,097 |
| 26th Jun 2026 (Fri) | 15.36 | 16.78 | 15.36 | 16.67 | 31,885 |
| 25th Jun 2026 (Thu) | 15.79 | 15.79 | 15.17 | 15.0602 | 8,025 |
| 24th Jun 2026 (Wed) | 14.35 | 16.43 | 14.25 | 15.79 | 26,462 |
| 23rd Jun 2026 (Tue) | 14.73 | 14.73 | 14.14 | 14.1113 | 10,427 |
| 22nd Jun 2026 (Mon) | 14.85 | 15.161 | 14.675 | 14.84 | 5,663 |
| 19th Jun 2026 (Fri) | 14.72 | 15.21 | 14.72 | 14.91 | 7,691 |
| 18th Jun 2026 (Thu) | 14.72 | 15.21 | 14.72 | 14.91 | 7,691 |
| 17th Jun 2026 (Wed) | 15.28 | 15.40 | 14.69 | 14.64 | 8,874 |
| 16th Jun 2026 (Tue) | 15.61 | 16.06 | 15.61 | 15.6476 | 12,293 |
| 15th Jun 2026 (Mon) | 14.72 | 15.701 | 14.66 | 15.4552 | 32,344 |
| 12th Jun 2026 (Fri) | 14.26 | 14.26 | 13.35 | 13.8179 | 14,850 |
| 11th Jun 2026 (Thu) | 13.25 | 14.15 | 13.25 | 14.14 | 9,188 |
| 10th Jun 2026 (Wed) | 14.10 | 14.50 | 13.78 | 13.82 | 27,841 |
| 9th Jun 2026 (Tue) | 14.485 | 14.79 | 14.30 | 14.49 | 3,652 |
| 8th Jun 2026 (Mon) | 14.64 | 14.70 | 14.399 | 14.40 | 13,366 |
| 5th Jun 2026 (Fri) | 15.375 | 15.375 | 14.50 | 14.7153 | 19,191 |
| 4th Jun 2026 (Thu) | 15.47 | 15.75 | 15.17 | 15.34 | 37,240 |
| 3rd Jun 2026 (Wed) | 14.92 | 15.11 | 14.55 | 15.1394 | 16,316 |
| 2nd Jun 2026 (Tue) | 15.25 | 15.57 | 14.96 | 15.11 | 55,487 |
| 1st Jun 2026 (Mon) | 15.081 | 16.279 | 15.06 | 16.04 | 47,903 |
| 29th May 2026 (Fri) | 14.631 | 15.14 | 14.50 | 14.67 | 29,681 |
| 28th May 2026 (Thu) | 14.361 | 14.84 | 14.33 | 14.85 | 19,050 |
| 27th May 2026 (Wed) | 14.55 | 14.80 | 14.55 | 14.74 | 14,552 |
| 26th May 2026 (Tue) | 15.11 | 15.11 | 14.47 | 14.56 | 42,376 |
| 25th May 2026 (Mon) | 16.27 | 16.32 | 15.15 | 15.29 | 129,271 |
| 22nd May 2026 (Fri) | 16.27 | 16.32 | 15.15 | 15.29 | 129,271 |
| 21st May 2026 (Thu) | 16.01 | 16.34 | 15.75 | 16.01 | 29,136 |
| 20th May 2026 (Wed) | 15.90 | 16.50 | 15.75 | 16.4863 | 10,633 |
| 19th May 2026 (Tue) | 16.27 | 17.00 | 16.24 | 16.2563 | 6,527 |
| 18th May 2026 (Mon) | 16.68 | 17.00 | 16.56 | 16.6697 | 4,654 |
| 15th May 2026 (Fri) | 16.34 | 16.89 | 16.14 | 16.7648 | 3,171 |
| 14th May 2026 (Thu) | 16.00 | 16.77 | 15.78 | 16.5595 | 27,696 |
| 13th May 2026 (Wed) | 16.70 | 16.78 | 16.30 | 16.56 | 4,700 |
| 12th May 2026 (Tue) | 17.26 | 17.46 | 16.70 | 17.36 | 4,583 |
| 11th May 2026 (Mon) | 16.94 | 17.35 | 16.94 | 17.1406 | 7,089 |