| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.90 | 16.50 | 15.75 | 16.4863 | 10,633 |
| 19th May 2026 (Tue) | 16.27 | 17.00 | 16.24 | 16.2563 | 6,527 |
| 18th May 2026 (Mon) | 16.68 | 17.00 | 16.56 | 16.6697 | 4,654 |
| 15th May 2026 (Fri) | 16.34 | 16.89 | 16.14 | 16.7648 | 3,171 |
| 14th May 2026 (Thu) | 16.00 | 16.77 | 15.78 | 16.5595 | 27,696 |
| 13th May 2026 (Wed) | 16.70 | 16.78 | 16.30 | 16.56 | 4,700 |
| 12th May 2026 (Tue) | 17.26 | 17.46 | 16.70 | 17.36 | 4,583 |
| 11th May 2026 (Mon) | 16.94 | 17.35 | 16.94 | 17.1406 | 7,089 |
| 8th May 2026 (Fri) | 17.00 | 17.15 | 16.50 | 16.92 | 19,738 |
| 7th May 2026 (Thu) | 18.92 | 18.92 | 17.35 | 17.52 | 13,873 |
| 6th May 2026 (Wed) | 17.94 | 19.03 | 17.59 | 18.6756 | 84,469 |
| 5th May 2026 (Tue) | 16.36 | 16.67 | 15.801 | 15.99 | 46,490 |
| 4th May 2026 (Mon) | 16.50 | 16.72 | 16.29 | 16.3784 | 15,069 |
| 1st May 2026 (Fri) | 16.92 | 17.00 | 16.82 | 16.9428 | 7,872 |
| 30th Apr 2026 (Thu) | 16.08 | 16.81 | 16.08 | 16.64 | 534 |
| 29th Apr 2026 (Wed) | 16.30 | 16.64 | 15.97 | 16.60 | 6,713 |
| 28th Apr 2026 (Tue) | 17.48 | 17.62 | 16.52 | 16.5235 | 3,194 |
| 27th Apr 2026 (Mon) | 17.53 | 17.77 | 17.22 | 17.4507 | 12,449 |
| 24th Apr 2026 (Fri) | 16.36 | 16.521 | 16.26 | 16.7457 | 6,295 |
| 23rd Apr 2026 (Thu) | 17.70 | 17.70 | 16.40 | 16.7624 | 14,512 |
| 22nd Apr 2026 (Wed) | 18.11 | 18.11 | 17.00 | 17.1985 | 19,542 |
| 21st Apr 2026 (Tue) | 17.97 | 18.55 | 17.92 | 17.97 | 6,717 |
| 20th Apr 2026 (Mon) | 17.71 | 18.04 | 17.36 | 18.1001 | 12,705 |
| 17th Apr 2026 (Fri) | 17.95 | 18.55 | 17.80 | 17.92 | 16,488 |
| 16th Apr 2026 (Thu) | 17.90 | 18.03 | 17.57 | 17.6202 | 12,925 |
| 15th Apr 2026 (Wed) | 17.23 | 18.25 | 17.20 | 18.0392 | 10,182 |
| 14th Apr 2026 (Tue) | 16.33 | 16.33 | 15.85 | 16.0784 | 20,144 |
| 13th Apr 2026 (Mon) | 14.78 | 16.00 | 14.78 | 15.8277 | 7,560 |
| 10th Apr 2026 (Fri) | 15.73 | 15.73 | 14.90 | 15.0627 | 4,648 |
| 9th Apr 2026 (Thu) | 15.57 | 15.60 | 14.94 | 15.6078 | 8,839 |
| 8th Apr 2026 (Wed) | 17.10 | 17.10 | 15.77 | 15.86 | 5,301 |
| 7th Apr 2026 (Tue) | 15.60 | 15.74 | 15.41 | 15.5613 | 3,197 |
| 6th Apr 2026 (Mon) | 15.89 | 15.89 | 15.63 | 15.7639 | 1,867 |
| 3rd Apr 2026 (Fri) | 15.31 | 15.66 | 14.92 | 15.606 | 8,627 |
| 2nd Apr 2026 (Thu) | 15.31 | 15.66 | 14.92 | 15.606 | 8,627 |
| 1st Apr 2026 (Wed) | 15.80 | 15.90 | 15.60 | 15.65 | 1,496 |
| 31st Mar 2026 (Tue) | 15.20 | 15.73 | 15.20 | 15.7088 | 2,396 |
| 30th Mar 2026 (Mon) | 14.65 | 15.09 | 14.65 | 14.8071 | 4,064 |
| 27th Mar 2026 (Fri) | 14.85 | 14.85 | 14.41 | 14.5513 | 10,796 |
| 26th Mar 2026 (Thu) | 15.55 | 15.57 | 15.10 | 15.1575 | 4,288 |
| 25th Mar 2026 (Wed) | 16.45 | 16.49 | 16.00 | 16.306 | 2,503 |
| 24th Mar 2026 (Tue) | 16.66 | 16.66 | 15.86 | 15.9212 | 2,586 |
| 23rd Mar 2026 (Mon) | 17.19 | 17.46 | 17.03 | 17.31 | 1,939 |