| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.05 | 13.25 | 13.00 | 13.21 | 16,516 |
| 24th Sep 2026 (Thu) | 13.40 | 13.40 | 13.03 | 13.09 | 24,147 |
| 23rd Sep 2026 (Wed) | 13.22 | 13.36 | 12.88 | 13.20 | 16,547 |
| 22nd Sep 2026 (Tue) | 14.05 | 14.11 | 13.25 | 13.40 | 66,038 |
| 21st Sep 2026 (Mon) | 13.76 | 13.87 | 13.50 | 13.73 | 55,700 |
| 18th Sep 2026 (Fri) | 13.80 | 13.80 | 13.47 | 13.64 | 20,052 |
| 17th Sep 2026 (Thu) | 13.81 | 13.919 | 13.56 | 13.79 | 34,229 |
| 16th Sep 2026 (Wed) | 13.85 | 14.15 | 13.73 | 13.86 | 13,798 |
| 15th Sep 2026 (Tue) | 14.24 | 14.26 | 13.96 | 14.05 | 18,334 |
| 14th Sep 2026 (Mon) | 14.33 | 14.48 | 13.95 | 14.48 | 23,206 |
| 11th Sep 2026 (Fri) | 14.47 | 14.47 | 13.87 | 14.10 | 61,912 |
| 10th Sep 2026 (Thu) | 13.40 | 14.80 | 13.20 | 14.48 | 91,634 |
| 9th Sep 2026 (Wed) | 14.50 | 14.50 | 13.95 | 13.91 | 54,354 |
| 8th Sep 2026 (Tue) | 15.12 | 15.12 | 14.58 | 14.74 | 48,957 |
| 7th Sep 2026 (Mon) | 16.04 | 16.229 | 15.60 | 15.84 | 17,959 |
| 4th Sep 2026 (Fri) | 16.04 | 16.229 | 15.60 | 15.84 | 17,959 |
| 3rd Sep 2026 (Thu) | 16.75 | 16.909 | 15.65 | 15.93 | 25,053 |
| 2nd Sep 2026 (Wed) | 16.21 | 16.41 | 15.77 | 16.15 | 16,718 |
| 1st Sep 2026 (Tue) | 15.50 | 15.75 | 15.37 | 15.60 | 4,827 |
| 31st Aug 2026 (Mon) | 16.82 | 16.82 | 15.74 | 15.81 | 18,500 |
| 28th Aug 2026 (Fri) | 16.39 | 17.20 | 16.39 | 17.2262 | 5,585 |
| 27th Aug 2026 (Thu) | 16.425 | 16.44 | 16.121 | 16.39 | 16,031 |
| 26th Aug 2026 (Wed) | 18.52 | 18.81 | 17.055 | 17.10 | 22,397 |
| 25th Aug 2026 (Tue) | 17.45 | 17.83 | 17.45 | 17.92 | 13,717 |
| 24th Aug 2026 (Mon) | 17.34 | 17.50 | 17.09 | 17.4238 | 5,779 |
| 21st Aug 2026 (Fri) | 17.63 | 17.84 | 17.10 | 17.22 | 20,462 |
| 20th Aug 2026 (Thu) | 17.19 | 17.77 | 17.08 | 17.1631 | 8,465 |
| 19th Aug 2026 (Wed) | 15.40 | 17.35 | 15.25 | 16.94 | 21,732 |
| 18th Aug 2026 (Tue) | 15.78 | 16.51 | 15.54 | 15.55 | 25,425 |
| 17th Aug 2026 (Mon) | 16.15 | 16.15 | 15.55 | 15.68 | 29,748 |
| 14th Aug 2026 (Fri) | 16.40 | 16.40 | 15.93 | 16.05 | 12,903 |
| 13th Aug 2026 (Thu) | 15.711 | 16.10 | 15.589 | 16.02 | 14,922 |
| 12th Aug 2026 (Wed) | 16.911 | 16.911 | 15.69 | 15.82 | 30,855 |
| 11th Aug 2026 (Tue) | 16.851 | 17.38 | 16.831 | 17.24 | 22,536 |
| 10th Aug 2026 (Mon) | 16.30 | 16.97 | 16.30 | 16.9807 | 31,870 |
| 7th Aug 2026 (Fri) | 14.30 | 15.85 | 14.29 | 15.76 | 30,193 |
| 6th Aug 2026 (Thu) | 13.32 | 14.231 | 13.20 | 13.9685 | 54,837 |
| 5th Aug 2026 (Wed) | 13.39 | 13.58 | 12.54 | 13.12 | 96,009 |
| 4th Aug 2026 (Tue) | 14.449 | 14.73 | 14.38 | 14.6582 | 105,609 |
| 3rd Aug 2026 (Mon) | 14.50 | 14.60 | 14.28 | 14.48 | 4,219 |
| 31st Jul 2026 (Fri) | 13.72 | 14.04 | 13.72 | 13.99 | 8,359 |
| 30th Jul 2026 (Thu) | 13.60 | 14.02 | 13.42 | 14.0143 | 11,747 |
| 29th Jul 2026 (Wed) | 13.98 | 14.53 | 13.74 | 14.375 | 12,533 |
| 28th Jul 2026 (Tue) | 13.65 | 14.16 | 13.45 | 14.1594 | 30,930 |