| Price | $17.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.30 -1.7% |
| Buy | $17.40 |
| Sell | $17.18 |
| Last Trade: | Sell 100.00 at $17.35 |
| Day's Volume: | 17,667 |
| Last Close: | $17.45 |
| Open: | $17.28 |
| ISIN: | US38747R6945 |
| Day's Range | $16.51 - $17.47 |
| 52wk Range: | $15.00 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.17994 |
| Shares in Issue: | N/A |
Graniteshares 2 (UBRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.35 | Ordinary |
17:28:01 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Ordinary |
17:28:01 - 06-Feb-26 |
| Sell* | 400 | $17.30 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 118 | $17.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 382 | $17.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 67 | $16.87 | Automatic Execution |
14:20:00 - 06-Feb-26 |
