| Price | $25.75 on 11-12-2025 at 20:17:12 |
|---|---|
| Change | $0.65 2.58% |
| Buy | $25.93 |
| Sell | $25.69 |
| Last Trade: | Buy 5.00 at $25.81 |
| Day's Volume: | 13,322 |
| Last Close: | $25.16 |
| Open: | $24.92 |
| ISIN: | US38747R6945 |
| Day's Range | $24.69 - $25.75 |
| 52wk Range: | $24.29 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.20766 |
| Shares in Issue: | N/A |
UBRL.US (UBRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.81 | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Buy* | 10 | $25.79 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 10 | $25.79 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 80 | $25.79 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Sell* | 86 | $25.76 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 2 | $25.65 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 24 | $25.65 | Automatic Execution |
13:58:10 - 11-Dec-25 |
