Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (UBRL.US) Share Price

Price $15.60 on 03-04-2026 at 22:47:30
Change $-0.05 -0.32%
Buy $15.69
Sell $15.45
Last Trade: -
Day's Volume: 8,627
Last Close: $15.606
Open: $15.31
ISIN: US38747R6945
Day's Range $14.92 - $15.66
52wk Range: $14.41 - $38.27
Market Capitalisation: $N/A
VWAP: $15.18992
Shares in Issue: N/A

Graniteshares 2 (UBRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (UBRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.31 15.66 14.92 15.606 8,627
2nd Apr 2026 (Thu) 15.31 15.66 14.92 15.606 8,627
1st Apr 2026 (Wed) 15.80 15.90 15.60 15.65 1,496
31st Mar 2026 (Tue) 15.20 15.73 15.20 15.7088 2,396
30th Mar 2026 (Mon) 14.65 15.09 14.65 14.8071 4,064
27th Mar 2026 (Fri) 14.85 14.85 14.41 14.5513 10,796
26th Mar 2026 (Thu) 15.55 15.57 15.10 15.1575 4,288
25th Mar 2026 (Wed) 16.45 16.49 16.00 16.306 2,503
24th Mar 2026 (Tue) 16.66 16.66 15.86 15.9212 2,586
23rd Mar 2026 (Mon) 17.19 17.46 17.03 17.31 1,939
20th Mar 2026 (Fri) 16.69 16.96 16.33 16.77 3,089
19th Mar 2026 (Thu) 18.12 18.49 17.37 17.41 6,052
18th Mar 2026 (Wed) 18.46 18.46 17.95 18.02 4,754
17th Mar 2026 (Tue) 18.65 19.14 18.45 18.5709 22,508
16th Mar 2026 (Mon) 17.00 17.31 17.00 17.1728 23,717
13th Mar 2026 (Fri) 16.28 17.10 16.28 16.5021 1,161
12th Mar 2026 (Thu) 17.30 17.31 16.30 16.2894 1,532
11th Mar 2026 (Wed) 17.28 17.41 16.82 17.2243 11,918
10th Mar 2026 (Tue) 16.29 16.55 16.14 16.1275 1,759
9th Mar 2026 (Mon) 16.29 17.09 15.95 16.8143 7,655
6th Mar 2026 (Fri) 17.24 17.415 17.21 17.3835 380
5th Mar 2026 (Thu) 18.05 18.05 17.50 17.50 2,000
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered