| Price | $35.71 on 19-09-2025 at 21:39:38 |
|---|---|
| Change | $2.50 7.53% |
| Buy | $35.71 |
| Sell | $35.51 |
| Last Trade: | Buy 1.00 at $35.71 |
| Day's Volume: | 17,898 |
| Last Close: | $35.77 |
| Open: | $33.90 |
| ISIN: | US38747R6945 |
| Day's Range | $33.90 - $36.01 |
| 52wk Range: | $26.29 - $36.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.18018 |
| Shares in Issue: | N/A |
Graniteshares 2 (UBRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.71 | Ordinary |
17:39:36 - 19-Sep-25 |
| Sell* | 2 | $35.52 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 50 | $35.83 | Ordinary |
16:59:51 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
