| Price | $31.16 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $31.20 |
| Sell | $31.15 |
| Buy / Sell UBRL Shares | |
| Last Trade: | Sell 10.00 at $31.16 |
| Day's Volume: | 22,758 |
| Last Close: | $31.23 |
| Open: | $31.415 |
| ISIN: | US38747R6945 |
| Day's Range | $30.60 - $31.53 |
| 52wk Range: | $26.29 - $36.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.08528 |
| Shares in Issue: | N/A |
Graniteshares 2 (UBRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.16 | Ordinary |
17:32:03 - 18-Jul-25 |
| Sell* | 22 | $31.20 | Ordinary |
16:43:11 - 18-Jul-25 |
| Sell* | 17 | $31.20 | Ordinary |
16:43:11 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Ordinary |
16:32:57 - 18-Jul-25 |
| Sell* | 2 | $31.20 | Ordinary |
16:32:57 - 18-Jul-25 |
| Sell* | 15 | $31.20 | Ordinary |
16:32:57 - 18-Jul-25 |
| Buy* | 32 | $31.15 | Ordinary |
16:22:08 - 18-Jul-25 |
| Buy* | 7 | $31.15 | Ordinary |
16:22:08 - 18-Jul-25 |
| Buy* | 10 | $31.15 | Ordinary |
16:22:08 - 18-Jul-25 |
| Buy* | 11 | $31.15 | Ordinary |
16:18:00 - 18-Jul-25 |
