| Price | $23.09 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.78 -3.28% |
| Buy | $27.78 |
| Sell | $22.99 |
| Last Trade: | Sell 1.00 at $23.01 |
| Day's Volume: | 2,079 |
| Last Close: | $23.054 |
| Open: | $23.17 |
| ISIN: | US77926X4786 |
| Day's Range | $22.99 - $23.24 |
| 52wk Range: | $23.46 - $54.4399 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.16528 |
| Shares in Issue: | N/A |
Roundhill Uber (UBEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.01 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 400 | $23.09 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 6 | $23.20 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 17 | $23.20 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
