| Price | $29.85 on 21-05-2026 at 18:03:31 |
|---|---|
| Change | $-0.23 -0.76% |
| Buy | $29.96 |
| Sell | $29.86 |
| Last Trade: | Buy 100.00 at $29.85 |
| Day's Volume: | 308 |
| Last Close: | $30.0816 |
| Open: | $29.75 |
| ISIN: | US77926X4786 |
| Day's Range | $29.75 - $29.85 |
| 52wk Range: | $28.89 - $54.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.64717 |
| Shares in Issue: | N/A |
Roundhill Uber (UBEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.85 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 3 | $29.46 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 44 | $29.52 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $29.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $29.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $29.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $29.78 | Automatic Execution |
09:30:00 - 21-May-26 |
