| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.17 | 23.24 | 22.99 | 23.054 | 2,079 |
| 25th Sep 2026 (Fri) | 23.54 | 23.54 | 23.54 | 23.8012 | 227 |
| 24th Sep 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.6786 | 719 |
| 23rd Sep 2026 (Wed) | 23.74 | 23.92 | 23.70 | 23.78 | 3,525 |
| 22nd Sep 2026 (Tue) | 24.17 | 24.17 | 24.10 | 23.9848 | 1,989 |
| 21st Sep 2026 (Mon) | 24.15 | 24.42 | 24.15 | 24.3158 | 410 |
| 18th Sep 2026 (Fri) | 24.31 | 24.44 | 24.18 | 24.3325 | 374 |
| 17th Sep 2026 (Thu) | 24.53 | 24.53 | 24.51 | 24.5263 | 1,119 |
| 16th Sep 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.5998 | 213 |
| 15th Sep 2026 (Tue) | 24.69 | 24.7207 | 24.69 | 24.7207 | 291 |
| 14th Sep 2026 (Mon) | 24.69 | 25.13 | 24.69 | 25.2107 | 578 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 24.80 | 24.9821 | 660 |
| 10th Sep 2026 (Thu) | 25.60 | 25.60 | 25.50 | 25.35 | 1,658 |
| 9th Sep 2026 (Wed) | 24.96 | 24.96 | 24.85 | 24.7457 | 733 |
| 8th Sep 2026 (Tue) | 27.20 | 27.20 | 25.59 | 25.62 | 538 |
| 7th Sep 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.03 | 223 |
| 4th Sep 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.03 | 223 |
| 3rd Sep 2026 (Thu) | 27.75 | 27.93 | 27.75 | 27.04 | 924 |
| 2nd Sep 2026 (Wed) | 26.85 | 27.18 | 26.85 | 27.2643 | 254 |
| 1st Sep 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.61 | 429 |
| 31st Aug 2026 (Mon) | 27.79 | 27.79 | 27.04 | 26.84 | 1,549 |
| 28th Aug 2026 (Fri) | 27.55 | 28.5499 | 27.55 | 28.5499 | 378 |
| 27th Aug 2026 (Thu) | 27.55 | 27.67 | 27.50 | 27.6765 | 796 |
| 26th Aug 2026 (Wed) | 28.60 | 28.60 | 28.4076 | 28.4076 | 477 |
| 25th Aug 2026 (Tue) | 28.60 | 29.1684 | 28.60 | 29.1684 | 46 |
| 24th Aug 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.6938 | 239 |
| 21st Aug 2026 (Fri) | 28.72 | 29.00 | 28.72 | 28.7607 | 500 |
| 20th Aug 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.6493 | 184 |
| 19th Aug 2026 (Wed) | 27.00 | 29.00 | 27.00 | 28.3755 | 642 |
| 18th Aug 2026 (Tue) | 27.57 | 27.57 | 27.25 | 27.0475 | 310 |
| 17th Aug 2026 (Mon) | 27.50 | 27.55 | 27.50 | 27.058 | 1,307 |
| 14th Aug 2026 (Fri) | 27.75 | 27.75 | 27.70 | 27.752 | 2,636 |
| 13th Aug 2026 (Thu) | 28.86 | 28.86 | 27.699 | 27.699 | 110 |
| 12th Aug 2026 (Wed) | 28.86 | 28.86 | 27.51 | 27.4942 | 2,089 |
| 11th Aug 2026 (Tue) | 28.27 | 28.857 | 28.27 | 28.857 | 132 |
| 10th Aug 2026 (Mon) | 28.27 | 28.55 | 28.27 | 28.6322 | 4,592 |
| 7th Aug 2026 (Fri) | 27.80 | 27.80 | 27.48 | 27.5937 | 628 |
| 6th Aug 2026 (Thu) | 25.44 | 26.06 | 25.25 | 25.705 | 789 |
| 5th Aug 2026 (Wed) | 24.84 | 25.00 | 24.07 | 24.7484 | 3,444 |
| 4th Aug 2026 (Tue) | 26.29 | 26.29 | 26.26 | 26.3731 | 608 |
| 3rd Aug 2026 (Mon) | 26.51 | 26.51 | 26.24 | 26.12 | 412 |
| 31st Jul 2026 (Fri) | 25.62 | 25.67 | 25.62 | 25.7422 | 406 |
| 30th Jul 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.7472 | 263 |
| 29th Jul 2026 (Wed) | 26.58 | 26.58 | 26.0959 | 26.0959 | 20 |