| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.03 | 30.15 | 30.03 | 30.0816 | 2,160 |
| 19th May 2026 (Tue) | 30.02 | 30.02 | 29.89 | 29.89 | 567 |
| 18th May 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.2687 | 507 |
| 15th May 2026 (Fri) | 30.21 | 30.6134 | 30.21 | 30.6134 | 243 |
| 14th May 2026 (Thu) | 30.21 | 30.55 | 29.90 | 30.4012 | 3,816 |
| 13th May 2026 (Wed) | 30.40 | 30.53 | 30.37 | 30.40 | 2,150 |
| 12th May 2026 (Tue) | 30.70 | 31.39 | 30.70 | 31.2662 | 1,366 |
| 11th May 2026 (Mon) | 31.00 | 31.44 | 30.80 | 31.0257 | 1,291 |
| 8th May 2026 (Fri) | 30.92 | 31.00 | 30.82 | 31.02 | 6,900 |
| 7th May 2026 (Thu) | 31.65 | 31.77 | 31.65 | 31.75 | 2,692 |
| 6th May 2026 (Wed) | 33.37 | 33.37 | 33.37 | 32.9086 | 421 |
| 5th May 2026 (Tue) | 30.51 | 30.51 | 29.7115 | 29.7115 | 212 |
| 4th May 2026 (Mon) | 30.51 | 30.51 | 30.51 | 30.2351 | 315 |
| 1st May 2026 (Fri) | 31.10 | 31.10 | 31.085 | 31.085 | 46 |
| 30th Apr 2026 (Thu) | 31.10 | 31.10 | 30.00 | 30.8322 | 1,163 |
| 29th Apr 2026 (Wed) | 31.44 | 31.44 | 30.7507 | 30.7507 | 58 |
| 28th Apr 2026 (Tue) | 31.44 | 31.44 | 30.78 | 30.5829 | 1,340 |
| 27th Apr 2026 (Mon) | 31.58 | 31.76 | 31.58 | 31.5942 | 323 |
| 24th Apr 2026 (Fri) | 30.75 | 30.90 | 30.65 | 31.1216 | 827 |
| 23rd Apr 2026 (Thu) | 31.47 | 31.47 | 30.761 | 31.0759 | 846 |
| 22nd Apr 2026 (Wed) | 31.86 | 31.86 | 31.60 | 31.6029 | 554 |
| 21st Apr 2026 (Tue) | 31.89 | 32.4719 | 31.89 | 32.4719 | 4 |
| 20th Apr 2026 (Mon) | 31.89 | 31.89 | 31.89 | 32.6526 | 218 |
| 17th Apr 2026 (Fri) | 32.72 | 32.72 | 32.5239 | 32.5239 | 135 |
| 16th Apr 2026 (Thu) | 32.72 | 32.72 | 32.72 | 32.2761 | 100 |
| 15th Apr 2026 (Wed) | 31.75 | 31.75 | 31.75 | 32.7566 | 27 |
| 14th Apr 2026 (Tue) | 30.50 | 30.50 | 30.45 | 30.4274 | 171 |
| 13th Apr 2026 (Mon) | 29.13 | 30.00 | 29.13 | 30.1801 | 65 |
| 10th Apr 2026 (Fri) | 30.66 | 30.66 | 30.66 | 29.6054 | 13 |
| 9th Apr 2026 (Thu) | 29.43 | 29.43 | 29.43 | 30.2154 | 281 |
| 8th Apr 2026 (Wed) | 29.60 | 30.50 | 29.60 | 30.50 | 16 |
| 7th Apr 2026 (Tue) | 29.60 | 30.1693 | 29.60 | 30.1693 | 1 |
| 6th Apr 2026 (Mon) | 29.60 | 30.3973 | 29.60 | 30.3973 | 169 |
| 3rd Apr 2026 (Fri) | 29.60 | 29.60 | 29.60 | 30.3535 | 235 |
| 2nd Apr 2026 (Thu) | 29.60 | 29.60 | 29.60 | 30.3535 | 235 |
| 1st Apr 2026 (Wed) | 30.36 | 30.4352 | 30.36 | 30.4352 | 36 |
| 31st Mar 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.4426 | 22 |
| 30th Mar 2026 (Mon) | 28.99 | 29.00 | 28.99 | 29.46 | 74 |
| 27th Mar 2026 (Fri) | 29.60 | 29.67 | 28.89 | 29.3267 | 4,006 |
| 26th Mar 2026 (Thu) | 30.92 | 30.92 | 30.07 | 30.0738 | 380 |
| 25th Mar 2026 (Wed) | 31.41 | 31.42 | 31.38 | 31.444 | 2,653 |
| 24th Mar 2026 (Tue) | 31.51 | 31.51 | 31.17 | 31.0161 | 568 |
| 23rd Mar 2026 (Mon) | 32.00 | 32.51 | 32.00 | 32.51 | 213 |