| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.49 | 28.3033 | 27.49 | 28.3033 | 160 |
| 9th Jul 2026 (Thu) | 27.49 | 28.06 | 27.49 | 28.1735 | 254 |
| 8th Jul 2026 (Wed) | 28.67 | 28.67 | 27.73 | 27.867 | 126 |
| 7th Jul 2026 (Tue) | 27.96 | 27.96 | 27.96 | 28.1807 | 59 |
| 6th Jul 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.3146 | 474 |
| 3rd Jul 2026 (Fri) | 28.58 | 28.58 | 28.525 | 28.525 | 0 |
| 2nd Jul 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.525 | 143 |
| 1st Jul 2026 (Wed) | 28.80 | 28.80 | 27.7434 | 27.7434 | 76 |
| 30th Jun 2026 (Tue) | 28.80 | 28.80 | 27.49 | 27.49 | 653 |
| 29th Jun 2026 (Mon) | 29.56 | 29.56 | 28.9243 | 28.9243 | 137 |
| 26th Jun 2026 (Fri) | 29.56 | 29.60 | 29.56 | 29.60 | 875 |
| 25th Jun 2026 (Thu) | 29.25 | 29.25 | 27.92 | 27.7952 | 559 |
| 24th Jun 2026 (Wed) | 29.00 | 29.03 | 29.00 | 28.5455 | 1,039 |
| 23rd Jun 2026 (Tue) | 27.28 | 27.28 | 26.73 | 26.6935 | 322 |
| 22nd Jun 2026 (Mon) | 28.17 | 28.17 | 27.60 | 27.5113 | 639 |
| 19th Jun 2026 (Fri) | 28.30 | 28.30 | 27.8782 | 27.8782 | 187 |
| 18th Jun 2026 (Thu) | 28.30 | 28.30 | 27.8782 | 27.8782 | 187 |
| 17th Jun 2026 (Wed) | 28.30 | 28.30 | 28.30 | 27.4466 | 205 |
| 16th Jun 2026 (Tue) | 28.84 | 28.84 | 28.84 | 28.5627 | 123 |
| 15th Jun 2026 (Mon) | 27.95 | 28.28 | 27.95 | 28.3037 | 849 |
| 12th Jun 2026 (Fri) | 26.47 | 26.47 | 26.47 | 26.6471 | 136 |
| 11th Jun 2026 (Thu) | 26.16 | 26.19 | 26.16 | 26.9681 | 485 |
| 10th Jun 2026 (Wed) | 27.20 | 27.20 | 26.7151 | 26.7151 | 297 |
| 9th Jun 2026 (Tue) | 27.20 | 27.20 | 27.18 | 27.4413 | 281 |
| 8th Jun 2026 (Mon) | 27.43 | 27.43 | 27.32 | 27.3327 | 152 |
| 5th Jun 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.8265 | 481 |
| 4th Jun 2026 (Thu) | 28.91 | 28.91 | 28.37 | 28.4743 | 819 |
| 3rd Jun 2026 (Wed) | 28.76 | 28.76 | 27.99 | 28.2778 | 1,243 |
| 2nd Jun 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.245 | 1,000 |
| 1st Jun 2026 (Mon) | 28.54 | 29.10 | 28.54 | 29.18 | 312 |
| 29th May 2026 (Fri) | 27.92 | 27.95 | 27.92 | 27.7203 | 1,275 |
| 28th May 2026 (Thu) | 28.02 | 28.02 | 28.00 | 28.007 | 1,064 |
| 27th May 2026 (Wed) | 27.65 | 27.97 | 27.65 | 27.967 | 2,769 |
| 26th May 2026 (Tue) | 28.35 | 28.35 | 28.35 | 27.6998 | 521 |
| 25th May 2026 (Mon) | 29.82 | 29.82 | 28.50 | 28.72 | 3,985 |
| 22nd May 2026 (Fri) | 29.82 | 29.82 | 28.50 | 28.72 | 3,985 |
| 21st May 2026 (Thu) | 29.75 | 29.85 | 29.75 | 29.6032 | 691 |
| 20th May 2026 (Wed) | 30.03 | 30.15 | 30.03 | 30.0816 | 2,160 |
| 19th May 2026 (Tue) | 30.02 | 30.02 | 29.89 | 29.89 | 567 |
| 18th May 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.2687 | 507 |
| 15th May 2026 (Fri) | 30.21 | 30.6134 | 30.21 | 30.6134 | 243 |
| 14th May 2026 (Thu) | 30.21 | 30.55 | 29.90 | 30.4012 | 3,816 |
| 13th May 2026 (Wed) | 30.40 | 30.53 | 30.37 | 30.40 | 2,150 |
| 12th May 2026 (Tue) | 30.70 | 31.39 | 30.70 | 31.2662 | 1,366 |
| 11th May 2026 (Mon) | 31.00 | 31.44 | 30.80 | 31.0257 | 1,291 |