Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Uber (UBEW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.01 Automatic Execution
15:45:55 - 28-Sep-26
Sell* 1 $23.05 Automatic Execution
15:19:58 - 28-Sep-26
Sell* 400 $23.09 Automatic Execution
14:53:45 - 28-Sep-26
Sell* 1 $23.13 Automatic Execution
14:50:32 - 28-Sep-26
Sell* 1 $23.16 Automatic Execution
14:48:47 - 28-Sep-26
Sell* 1 $23.19 Automatic Execution
14:48:47 - 28-Sep-26
Sell* 2 $23.14 Automatic Execution
12:16:08 - 28-Sep-26
Sell* 6 $23.20 Automatic Execution
11:51:10 - 28-Sep-26
Sell* 17 $23.20 Automatic Execution
11:51:10 - 28-Sep-26
Sell* 2 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 165 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 16 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 2 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 2 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 2 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 60 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 37 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 99 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 81 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 18 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 5 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 2 $23.17 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $23.53 Ordinary
09:13:30 - 28-Sep-26
Sell* 1 $23.51 Ordinary
08:55:33 - 28-Sep-26
Sell* 1 $23.58 Ordinary
08:43:19 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37