Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Uber (UBEW.US) Share Price

Price $29.60 on 03-04-2026 at 22:47:30
Change $-0.19 -0.63%
Buy $35.54
Sell $29.58
Last Trade: -
Day's Volume: 235
Last Close: $30.3535
Open: $29.60
ISIN: US77926X4786
Day's Range $29.60 - $29.60
52wk Range: $28.89 - $54.40
Market Capitalisation: $N/A
VWAP: $29.63271
Shares in Issue: N/A

Roundhill Uber (UBEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Uber trades

Roundhill Uber (UBEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.60 29.60 29.60 30.3535 235
2nd Apr 2026 (Thu) 29.60 29.60 29.60 30.3535 235
1st Apr 2026 (Wed) 30.36 30.4352 30.36 30.4352 36
31st Mar 2026 (Tue) 30.36 30.36 30.36 30.4426 22
30th Mar 2026 (Mon) 28.99 29.00 28.99 29.46 74
27th Mar 2026 (Fri) 29.60 29.67 28.89 29.3267 4,006
26th Mar 2026 (Thu) 30.92 30.92 30.07 30.0738 380
25th Mar 2026 (Wed) 31.41 31.42 31.38 31.444 2,653
24th Mar 2026 (Tue) 31.51 31.51 31.17 31.0161 568
23rd Mar 2026 (Mon) 32.00 32.51 32.00 32.51 213
20th Mar 2026 (Fri) 32.00 32.11 32.00 31.95 9
19th Mar 2026 (Thu) 33.11 33.11 33.11 32.89 544
18th Mar 2026 (Wed) 33.68 33.68 33.68 33.4702 512
17th Mar 2026 (Tue) 34.10 34.40 34.10 34.21 401
16th Mar 2026 (Mon) 32.14 32.56 32.14 32.56 148
13th Mar 2026 (Fri) 32.14 32.55 31.87 31.9789 2,276
12th Mar 2026 (Thu) 32.02 32.02 31.97 31.7467 28
11th Mar 2026 (Wed) 33.65 33.65 32.72 32.72 25
10th Mar 2026 (Tue) 33.65 33.65 31.4906 31.4906 19
9th Mar 2026 (Mon) 33.65 33.65 32.3584 32.3584 71
6th Mar 2026 (Fri) 33.65 33.65 33.27 33.27 97
5th Mar 2026 (Thu) 33.65 33.65 33.41 33.41 103
See more Roundhill Uber price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered