| Price | $74.76 on 10-07-2026 at 21:36:36 |
|---|---|
| Change | $0.41 0.55% |
| Buy | $74.99 |
| Sell | $74.55 |
| Last Trade: | Sell 1.00 at $74.76 |
| Day's Volume: | 531,414 |
| Last Close: | $74.54 |
| Open: | $74.805 |
| ISIN: | US90353T1007 |
| Day's Range | $74.49 - $76.21 |
| 52wk Range: | $67.54 - $101.99 |
| Market Capitalisation: | $151.48b |
| VWAP: | $75.24045 |
| Shares in Issue: | 2.05b |
Uber (UBER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.76 | Ordinary |
17:36:35 - 10-Jul-26 |
| Sell* | 5 | $74.66 | Ordinary |
17:24:53 - 10-Jul-26 |
| Buy* | 5 | $74.65 | Ordinary |
17:16:31 - 10-Jul-26 |
| Sell* | 9 | $74.455 | Ordinary |
16:48:31 - 10-Jul-26 |
| Sell* | 9 | $74.455 | Ordinary |
16:48:31 - 10-Jul-26 |
| Sell* | 1 | $74.455 | Ordinary |
16:48:31 - 10-Jul-26 |
| Sell* | 1 | $74.455 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 20 | $74.49 | Ordinary |
16:48:30 - 10-Jul-26 |
| Buy* | 13 | $74.45 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 2 | $74.45 | Ordinary |
16:48:30 - 10-Jul-26 |
