| Price | $73.29 on 21-05-2026 at 16:19:19 |
|---|---|
| Change | $-1.31 -1.76% |
| Buy | $73.30 |
| Sell | $73.26 |
| Last Trade: | Buy 19.00 at $73.29 |
| Day's Volume: | 303,973 |
| Last Close: | $74.60 |
| Open: | $74.21 |
| ISIN: | US90353T1007 |
| Day's Range | $72.90 - $74.21 |
| 52wk Range: | $68.48 - $101.99 |
| Market Capitalisation: | $153.01b |
| VWAP: | $73.37072 |
| Shares in Issue: | 2.06b |
Uber (UBER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $73.29 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 3 | $73.29 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 25 | $73.28 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 14 | $73.27 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 100 | $73.255 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 4 | $73.24 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 25 | $73.24 | Automatic Execution |
12:16:10 - 21-May-26 |
