| Price | $68.21 on 28-09-2026 at 21:13:09 |
|---|---|
| Change | $-1.41 -2.03% |
| Buy | $68.24 |
| Sell | $68.17 |
| Last Trade: | Sell 3.00 at $68.21 |
| Day's Volume: | 866,718 |
| Last Close: | $68.16 |
| Open: | $69.32 |
| ISIN: | US90353T1007 |
| Day's Range | $67.74 - $69.68 |
| 52wk Range: | $65.41 - $101.295 |
| Market Capitalisation: | $149.38b |
| VWAP: | $68.44065 |
| Shares in Issue: | 5.06b |
Uber (UBER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $68.21 | Ordinary |
17:13:08 - 28-Sep-26 |
| Sell* | 8 | $68.22 | Ordinary |
17:12:27 - 28-Sep-26 |
| Buy* | 8 | $68.23 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 8 | $68.22 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 7 | $68.22 | Ordinary |
17:11:05 - 28-Sep-26 |
| Sell* | 7 | $68.22 | Ordinary |
17:11:05 - 28-Sep-26 |
| Sell* | 23 | $68.22 | Ordinary |
17:11:05 - 28-Sep-26 |
| Sell* | 5 | $68.22 | Ordinary |
17:08:44 - 28-Sep-26 |
| Sell* | 4 | $68.22 | Ordinary |
17:05:15 - 28-Sep-26 |
| Sell* | 4 | $68.22 | Ordinary |
17:05:15 - 28-Sep-26 |
