| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 69.16 | 69.66 | 68.86 | 69.62 | 707,880 |
| 24th Sep 2026 (Thu) | 69.36 | 70.08 | 68.93 | 69.22 | 1,019,141 |
| 23rd Sep 2026 (Wed) | 69.60 | 70.02 | 68.56 | 69.42 | 1,095,350 |
| 22nd Sep 2026 (Tue) | 71.70 | 71.90 | 69.545 | 69.89 | 1,720,920 |
| 21st Sep 2026 (Mon) | 70.73 | 71.39 | 70.12 | 70.84 | 841,543 |
| 18th Sep 2026 (Fri) | 70.83 | 71.00 | 70.06 | 70.50 | 732,610 |
| 17th Sep 2026 (Thu) | 71.41 | 71.49 | 70.25 | 70.87 | 1,390,698 |
| 16th Sep 2026 (Wed) | 71.19 | 71.96 | 70.58 | 70.97 | 984,006 |
| 15th Sep 2026 (Tue) | 72.325 | 72.335 | 71.33 | 71.43 | 846,017 |
| 14th Sep 2026 (Mon) | 71.975 | 72.80 | 71.27 | 72.63 | 1,070,384 |
| 11th Sep 2026 (Fri) | 73.00 | 73.04 | 71.04 | 71.67 | 1,455,104 |
| 10th Sep 2026 (Thu) | 70.40 | 73.47 | 69.245 | 72.56 | 2,580,253 |
| 9th Sep 2026 (Wed) | 72.72 | 73.08 | 71.08 | 71.08 | 1,464,265 |
| 8th Sep 2026 (Tue) | 75.615 | 75.615 | 72.71 | 73.13 | 1,293,813 |
| 7th Sep 2026 (Mon) | 76.06 | 76.86 | 75.21 | 75.76 | 871,938 |
| 4th Sep 2026 (Fri) | 76.06 | 76.86 | 75.21 | 75.76 | 871,938 |
| 3rd Sep 2026 (Thu) | 77.41 | 78.35 | 75.20 | 75.96 | 1,050,125 |
| 2nd Sep 2026 (Wed) | 76.01 | 77.23 | 75.385 | 76.45 | 775,223 |
| 1st Sep 2026 (Tue) | 75.20 | 76.095 | 74.62 | 75.24 | 596,730 |
| 31st Aug 2026 (Mon) | 77.84 | 78.225 | 75.36 | 75.65 | 996,644 |
| 28th Aug 2026 (Fri) | 77.01 | 78.995 | 76.72 | 78.82 | 580,591 |
| 27th Aug 2026 (Thu) | 77.42 | 77.66 | 76.23 | 76.95 | 822,535 |
| 26th Aug 2026 (Wed) | 81.64 | 82.33 | 78.42 | 78.49 | 1,004,848 |
| 25th Aug 2026 (Tue) | 79.07 | 80.43 | 78.73 | 80.35 | 911,327 |
| 24th Aug 2026 (Mon) | 78.94 | 79.50 | 77.90 | 79.29 | 671,543 |
| 21st Aug 2026 (Fri) | 79.40 | 80.215 | 77.855 | 78.80 | 1,052,514 |
| 20th Aug 2026 (Thu) | 78.47 | 80.14 | 78.10 | 78.55 | 1,060,928 |
| 19th Aug 2026 (Wed) | 74.89 | 79.30 | 74.00 | 78.04 | 1,326,343 |
| 18th Aug 2026 (Tue) | 75.24 | 77.28 | 74.63 | 74.66 | 1,074,824 |
| 17th Aug 2026 (Mon) | 76.95 | 77.52 | 74.65 | 74.99 | 1,777,198 |
| 14th Aug 2026 (Fri) | 77.235 | 77.43 | 75.39 | 75.95 | 669,734 |
| 13th Aug 2026 (Thu) | 75.745 | 76.035 | 74.53 | 75.88 | 865,761 |
| 12th Aug 2026 (Wed) | 78.33 | 78.55 | 74.89 | 75.36 | 1,327,521 |
| 11th Aug 2026 (Tue) | 77.845 | 78.98 | 77.47 | 78.54 | 1,365,497 |
| 10th Aug 2026 (Mon) | 75.82 | 78.09 | 75.57 | 78.03 | 2,204,442 |
| 7th Aug 2026 (Fri) | 71.26 | 75.41 | 71.26 | 75.02 | 2,246,574 |
| 6th Aug 2026 (Thu) | 68.63 | 71.365 | 68.18 | 70.47 | 2,171,885 |
| 5th Aug 2026 (Wed) | 69.00 | 69.41 | 66.74 | 68.18 | 4,429,707 |
| 4th Aug 2026 (Tue) | 71.35 | 72.28 | 71.35 | 71.99 | 1,044,070 |
| 3rd Aug 2026 (Mon) | 71.40 | 71.945 | 71.02 | 71.61 | 687,900 |
| 31st Jul 2026 (Fri) | 69.99 | 70.50 | 69.55 | 70.36 | 737,049 |
| 30th Jul 2026 (Thu) | 70.35 | 70.45 | 68.72 | 70.37 | 1,080,109 |
| 29th Jul 2026 (Wed) | 70.15 | 71.78 | 69.675 | 71.20 | 475,755 |
| 28th Jul 2026 (Tue) | 69.14 | 70.90 | 68.78 | 70.74 | 1,293,952 |