| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.81 | 74.89 | 72.60 | 74.60 | 665,552 |
| 19th May 2026 (Tue) | 75.77 | 76.00 | 73.96 | 74.09 | 976,098 |
| 18th May 2026 (Mon) | 74.57 | 75.94 | 74.24 | 75.08 | 957,472 |
| 15th May 2026 (Fri) | 74.31 | 75.56 | 73.63 | 75.09 | 829,753 |
| 14th May 2026 (Thu) | 74.24 | 75.29 | 72.88 | 74.69 | 1,700,600 |
| 13th May 2026 (Wed) | 75.60 | 75.60 | 74.03 | 74.70 | 951,251 |
| 12th May 2026 (Tue) | 76.055 | 76.82 | 74.44 | 76.36 | 1,068,972 |
| 11th May 2026 (Mon) | 75.51 | 77.01 | 75.14 | 76.15 | 1,107,916 |
| 8th May 2026 (Fri) | 76.88 | 76.88 | 74.43 | 75.45 | 1,035,346 |
| 7th May 2026 (Thu) | 79.825 | 80.83 | 76.32 | 76.73 | 1,465,192 |
| 6th May 2026 (Wed) | 77.13 | 80.11 | 76.725 | 79.17 | 2,398,540 |
| 5th May 2026 (Tue) | 74.25 | 74.64 | 72.67 | 72.95 | 1,268,998 |
| 4th May 2026 (Mon) | 74.835 | 75.32 | 73.54 | 73.93 | 804,144 |
| 1st May 2026 (Fri) | 75.255 | 75.56 | 74.59 | 75.12 | 753,444 |
| 30th Apr 2026 (Thu) | 74.41 | 75.02 | 73.05 | 74.61 | 734,723 |
| 29th Apr 2026 (Wed) | 73.57 | 74.73 | 72.79 | 74.47 | 645,807 |
| 28th Apr 2026 (Tue) | 75.82 | 76.65 | 74.09 | 74.11 | 749,931 |
| 27th Apr 2026 (Mon) | 74.71 | 76.95 | 74.71 | 76.27 | 972,012 |
| 24th Apr 2026 (Fri) | 74.62 | 74.71 | 73.54 | 74.64 | 757,443 |
| 23rd Apr 2026 (Thu) | 76.71 | 77.165 | 73.76 | 74.70 | 1,325,508 |
| 22nd Apr 2026 (Wed) | 77.79 | 77.79 | 75.11 | 75.58 | 867,943 |
| 21st Apr 2026 (Tue) | 77.86 | 78.76 | 77.04 | 77.26 | 662,888 |
| 20th Apr 2026 (Mon) | 76.79 | 77.70 | 75.70 | 77.49 | 645,150 |
| 17th Apr 2026 (Fri) | 77.415 | 78.72 | 76.64 | 77.12 | 1,030,664 |
| 16th Apr 2026 (Thu) | 77.81 | 78.04 | 76.37 | 76.48 | 754,752 |
| 15th Apr 2026 (Wed) | 73.98 | 77.92 | 73.95 | 77.28 | 1,223,914 |
| 14th Apr 2026 (Tue) | 73.165 | 73.86 | 72.24 | 72.91 | 888,561 |
| 13th Apr 2026 (Mon) | 70.06 | 72.81 | 69.82 | 72.34 | 681,783 |
| 10th Apr 2026 (Fri) | 72.39 | 72.88 | 70.05 | 70.48 | 635,318 |
| 9th Apr 2026 (Thu) | 72.19 | 72.29 | 70.02 | 71.81 | 1,036,484 |
| 8th Apr 2026 (Wed) | 75.11 | 75.39 | 72.07 | 72.38 | 757,957 |
| 7th Apr 2026 (Tue) | 71.78 | 72.55 | 71.14 | 71.73 | 413,432 |
| 6th Apr 2026 (Mon) | 71.50 | 72.78 | 71.50 | 72.17 | 314,331 |
| 3rd Apr 2026 (Fri) | 71.09 | 71.97 | 69.79 | 71.84 | 550,968 |
| 2nd Apr 2026 (Thu) | 71.09 | 71.97 | 69.79 | 71.84 | 550,968 |
| 1st Apr 2026 (Wed) | 72.505 | 72.67 | 70.85 | 71.71 | 641,437 |
| 31st Mar 2026 (Tue) | 70.835 | 72.04 | 70.26 | 71.93 | 528,337 |
| 30th Mar 2026 (Mon) | 69.56 | 70.50 | 68.85 | 69.91 | 429,822 |
| 27th Mar 2026 (Fri) | 70.175 | 70.32 | 68.48 | 69.18 | 640,483 |
| 26th Mar 2026 (Thu) | 72.49 | 72.765 | 70.20 | 70.55 | 750,498 |
| 25th Mar 2026 (Wed) | 73.11 | 73.84 | 72.20 | 73.08 | 482,878 |
| 24th Mar 2026 (Tue) | 74.69 | 75.01 | 72.145 | 72.34 | 556,066 |
| 23rd Mar 2026 (Mon) | 75.36 | 75.80 | 74.475 | 75.12 | 328,374 |