| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.805 | 76.21 | 74.49 | 74.54 | 531,414 |
| 9th Jul 2026 (Thu) | 72.64 | 74.36 | 72.36 | 74.35 | 542,902 |
| 8th Jul 2026 (Wed) | 73.51 | 74.70 | 72.59 | 73.60 | 749,276 |
| 7th Jul 2026 (Tue) | 73.75 | 74.85 | 73.32 | 74.33 | 1,128,103 |
| 6th Jul 2026 (Mon) | 74.12 | 74.51 | 71.86 | 72.42 | 1,065,723 |
| 3rd Jul 2026 (Fri) | 72.875 | 74.43 | 72.875 | 74.43 | 0 |
| 2nd Jul 2026 (Thu) | 72.875 | 74.49 | 72.36 | 74.43 | 802,193 |
| 1st Jul 2026 (Wed) | 72.555 | 73.78 | 71.68 | 72.66 | 755,683 |
| 30th Jun 2026 (Tue) | 74.61 | 75.01 | 71.83 | 72.16 | 1,707,771 |
| 29th Jun 2026 (Mon) | 76.00 | 77.75 | 74.24 | 75.50 | 1,463,403 |
| 26th Jun 2026 (Fri) | 72.70 | 76.38 | 72.47 | 76.20 | 1,599,566 |
| 25th Jun 2026 (Thu) | 74.165 | 74.50 | 72.11 | 72.25 | 672,436 |
| 24th Jun 2026 (Wed) | 70.34 | 75.73 | 69.70 | 73.85 | 1,440,203 |
| 23rd Jun 2026 (Tue) | 71.23 | 71.55 | 69.58 | 69.67 | 1,348,361 |
| 22nd Jun 2026 (Mon) | 71.13 | 72.44 | 70.88 | 71.43 | 1,528,794 |
| 19th Jun 2026 (Fri) | 71.77 | 72.48 | 70.80 | 71.64 | 995,420 |
| 18th Jun 2026 (Thu) | 71.77 | 72.48 | 70.80 | 71.64 | 995,420 |
| 17th Jun 2026 (Wed) | 72.83 | 73.26 | 70.89 | 70.91 | 794,256 |
| 16th Jun 2026 (Tue) | 73.24 | 74.285 | 72.78 | 73.25 | 1,043,998 |
| 15th Jun 2026 (Mon) | 70.50 | 73.48 | 70.50 | 72.85 | 1,472,163 |
| 12th Jun 2026 (Fri) | 70.18 | 70.20 | 67.41 | 68.85 | 1,515,004 |
| 11th Jun 2026 (Thu) | 68.225 | 69.565 | 67.23 | 69.55 | 905,255 |
| 10th Jun 2026 (Wed) | 69.745 | 70.36 | 68.61 | 68.61 | 922,546 |
| 9th Jun 2026 (Tue) | 70.275 | 71.42 | 69.50 | 70.38 | 710,230 |
| 8th Jun 2026 (Mon) | 70.42 | 70.935 | 69.98 | 70.06 | 900,273 |
| 5th Jun 2026 (Fri) | 72.19 | 72.51 | 70.31 | 70.71 | 1,020,432 |
| 4th Jun 2026 (Thu) | 72.65 | 73.54 | 71.73 | 72.21 | 1,253,892 |
| 3rd Jun 2026 (Wed) | 71.105 | 71.87 | 70.37 | 71.69 | 858,093 |
| 2nd Jun 2026 (Tue) | 72.64 | 72.99 | 71.32 | 71.62 | 1,027,437 |
| 1st Jun 2026 (Mon) | 71.35 | 74.55 | 71.35 | 73.77 | 1,502,034 |
| 29th May 2026 (Fri) | 70.62 | 72.24 | 69.96 | 70.40 | 1,316,376 |
| 28th May 2026 (Thu) | 70.17 | 71.14 | 69.59 | 70.92 | 997,805 |
| 27th May 2026 (Wed) | 69.85 | 70.935 | 69.61 | 70.73 | 1,370,608 |
| 26th May 2026 (Tue) | 71.74 | 71.74 | 69.90 | 70.12 | 1,483,010 |
| 25th May 2026 (Mon) | 73.96 | 74.97 | 71.35 | 71.82 | 1,375,860 |
| 22nd May 2026 (Fri) | 73.96 | 74.97 | 71.35 | 71.82 | 1,375,860 |
| 21st May 2026 (Thu) | 74.21 | 74.60 | 72.90 | 73.61 | 782,523 |
| 20th May 2026 (Wed) | 73.81 | 74.89 | 72.60 | 74.60 | 665,552 |
| 19th May 2026 (Tue) | 75.77 | 76.00 | 73.96 | 74.09 | 976,098 |
| 18th May 2026 (Mon) | 74.57 | 75.94 | 74.24 | 75.08 | 957,472 |
| 15th May 2026 (Fri) | 74.31 | 75.56 | 73.63 | 75.09 | 829,753 |
| 14th May 2026 (Thu) | 74.24 | 75.29 | 72.88 | 74.69 | 1,700,600 |
| 13th May 2026 (Wed) | 75.60 | 75.60 | 74.03 | 74.70 | 951,251 |
| 12th May 2026 (Tue) | 76.055 | 76.82 | 74.44 | 76.36 | 1,068,972 |
| 11th May 2026 (Mon) | 75.51 | 77.01 | 75.14 | 76.15 | 1,107,916 |