Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uber (UBER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $73.30 Automatic Execution
 12:19:48 - 21-May-26
Unknown* 98 $73.31 Automatic Execution
 12:19:47 - 21-May-26
Buy* 39 $73.31 Automatic Execution
 12:19:47 - 21-May-26
Buy* 2 $73.31 Automatic Execution
 12:19:47 - 21-May-26
Unknown* 40 $73.31 Automatic Execution
 12:19:26 - 21-May-26
Buy* 10 $73.31 Automatic Execution
 12:19:26 - 21-May-26
Sell* 70 $73.30 Automatic Execution
 12:19:17 - 21-May-26
Sell* 1 $73.30 Automatic Execution
 12:19:05 - 21-May-26
Buy* 9 $73.31 Automatic Execution
 12:18:43 - 21-May-26
Buy* 37 $73.30 Automatic Execution
 12:18:42 - 21-May-26
Buy* 100 $73.30 Automatic Execution
 12:18:42 - 21-May-26
Buy* 672 $73.30 Automatic Execution
 12:18:42 - 21-May-26
Buy* 4 $73.29 Automatic Execution
 12:18:17 - 21-May-26
Buy* 40 $73.295 Automatic Execution
 12:17:54 - 21-May-26
Buy* 2 $73.295 Automatic Execution
 12:17:40 - 21-May-26
Buy* 100 $73.29 Automatic Execution
 12:17:37 - 21-May-26
Sell* 8 $73.28 Automatic Execution
 12:17:27 - 21-May-26
Buy* 33 $73.29 Automatic Execution
 12:17:20 - 21-May-26
Buy* 95 $73.26 Automatic Execution
 12:16:58 - 21-May-26
Buy* 1 $73.26 Automatic Execution
 12:16:58 - 21-May-26
Sell* 20 $73.24 Automatic Execution
 12:16:54 - 21-May-26
Sell* 100 $73.24 Automatic Execution
 12:16:54 - 21-May-26
Sell* 72 $73.25 Automatic Execution
 12:16:54 - 21-May-26
Sell* 2 $73.25 Automatic Execution
 12:16:54 - 21-May-26
Sell* 100 $73.26 Automatic Execution
 12:16:54 - 21-May-26
Buy* 2 $73.28 Automatic Execution
 12:16:47 - 21-May-26
Buy* 28 $73.30 Automatic Execution
 12:16:47 - 21-May-26
Buy* 28 $73.30 Automatic Execution
 12:16:47 - 21-May-26
Buy* 19 $73.29 Automatic Execution
 12:16:32 - 21-May-26
Buy* 3 $73.29 Automatic Execution
 12:16:25 - 21-May-26
Buy* 25 $73.28 Automatic Execution
 12:16:20 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 12:16:20 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 12:16:20 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 12:16:20 - 21-May-26
Buy* 14 $73.27 Automatic Execution
 12:16:20 - 21-May-26
Unknown* 100 $73.255 Automatic Execution
 12:16:20 - 21-May-26
Sell* 4 $73.24 Automatic Execution
 12:16:10 - 21-May-26
Sell* 25 $73.24 Automatic Execution
 12:16:10 - 21-May-26
Unknown* 100 $73.25 Automatic Execution
 12:16:10 - 21-May-26
Sell* 200 $73.24 Automatic Execution
 12:15:50 - 21-May-26
Sell* 100 $73.24 Automatic Execution
 12:15:36 - 21-May-26
Sell* 100 $73.24 Automatic Execution
 12:15:36 - 21-May-26
Sell* 100 $73.24 Automatic Execution
 12:15:36 - 21-May-26
Sell* 100 $73.24 Automatic Execution
 12:15:36 - 21-May-26
Sell* 100 $73.24 Automatic Execution
 12:15:36 - 21-May-26
Unknown* 2 $73.24 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $73.23 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $73.42 Automatic Execution
 11:57:14 - 21-May-26
Unknown* 10 $73.42 Automatic Execution
 11:57:07 - 21-May-26
Buy* 70 $73.415 Automatic Execution
 11:57:04 - 21-May-26
Buy* 175 $73.42 Automatic Execution
 11:56:55 - 21-May-26
Buy* 25 $73.42 Automatic Execution
 11:56:55 - 21-May-26
Buy* 1 $73.43 Automatic Execution
 11:56:53 - 21-May-26
Buy* 4 $73.42 Automatic Execution
 11:56:47 - 21-May-26
Buy* 4 $73.42 Automatic Execution
 11:56:47 - 21-May-26
Buy* 2 $73.42 Automatic Execution
 11:56:47 - 21-May-26
Buy* 30 $73.42 Automatic Execution
 11:56:42 - 21-May-26
Buy* 1 $73.42 Automatic Execution
 11:56:42 - 21-May-26
Buy* 2 $73.42 Automatic Execution
 11:56:42 - 21-May-26
Buy* 1 $73.42 Automatic Execution
 11:56:42 - 21-May-26
Buy* 4 $73.42 Automatic Execution
 11:56:40 - 21-May-26
Sell* 20 $73.43 Automatic Execution
 11:56:22 - 21-May-26
Buy* 10 $73.43 Automatic Execution
 11:56:21 - 21-May-26
Buy* 10 $73.44 Automatic Execution
 11:56:15 - 21-May-26
Buy* 10 $73.435 Automatic Execution
 11:56:11 - 21-May-26
Sell* 100 $73.43 Automatic Execution
 11:56:00 - 21-May-26
Sell* 52 $73.43 Automatic Execution
 11:56:00 - 21-May-26
Sell* 60 $73.43 Automatic Execution
 11:56:00 - 21-May-26
Buy* 41 $73.45 Automatic Execution
 11:55:56 - 21-May-26
Sell* 1 $73.45 Automatic Execution
 11:55:50 - 21-May-26
Sell* 4 $73.47 Automatic Execution
 11:55:40 - 21-May-26
Sell* 1 $73.47 Automatic Execution
 11:55:40 - 21-May-26
Sell* 23 $73.47 Automatic Execution
 11:55:30 - 21-May-26
Sell* 10 $73.47 Automatic Execution
 11:55:30 - 21-May-26
Buy* 464 $73.48 Automatic Execution
 11:55:29 - 21-May-26
Buy* 76 $73.48 Automatic Execution
 11:55:29 - 21-May-26
Unknown* 2 $73.475 Automatic Execution
 11:55:25 - 21-May-26
Buy* 100 $73.45 Automatic Execution
 11:55:18 - 21-May-26
Buy* 200 $73.45 Automatic Execution
 11:55:18 - 21-May-26
Buy* 30 $73.43 Automatic Execution
 11:55:03 - 21-May-26
Buy* 30 $73.43 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 70 $73.43 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 4 $73.44 Automatic Execution
 11:55:03 - 21-May-26
Sell* 34 $73.43 Automatic Execution
 11:55:03 - 21-May-26
Buy* 37 $73.44 Automatic Execution
 11:54:58 - 21-May-26
Sell* 10 $73.44 Automatic Execution
 11:54:56 - 21-May-26
Sell* 8 $73.44 Automatic Execution
 11:54:56 - 21-May-26
Buy* 100 $73.45 Automatic Execution
 11:54:53 - 21-May-26
Buy* 100 $73.45 Automatic Execution
 11:54:52 - 21-May-26
Sell* 10 $73.45 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 39 $73.45 Automatic Execution
 11:54:33 - 21-May-26
Buy* 100 $73.45 Automatic Execution
 11:54:33 - 21-May-26
Sell* 10 $73.44 Automatic Execution
 11:54:28 - 21-May-26
Unknown* 10 $73.445 Automatic Execution
 11:54:27 - 21-May-26
Sell* 114 $73.43 Automatic Execution
 11:54:19 - 21-May-26
Buy* 100 $73.43 Automatic Execution
 11:54:11 - 21-May-26
Buy* 100 $73.42 Automatic Execution
 11:54:07 - 21-May-26
Buy* 100 $73.42 Automatic Execution
 11:54:07 - 21-May-26
Buy* 100 $73.42 Automatic Execution
 11:54:07 - 21-May-26
Buy* 100 $73.42 Automatic Execution
 11:54:07 - 21-May-26
Buy* 1 $73.42 Automatic Execution
 11:54:07 - 21-May-26
Buy* 4 $73.41 Automatic Execution
 11:54:07 - 21-May-26
Buy* 1 $73.41 Automatic Execution
 11:54:07 - 21-May-26
Sell* 8 $73.40 Automatic Execution
 11:54:07 - 21-May-26
Sell* 2 $73.40 Automatic Execution
 11:54:07 - 21-May-26
Sell* 27 $73.40 Automatic Execution
 11:54:07 - 21-May-26
Unknown* 6 $73.405 Automatic Execution
 11:54:07 - 21-May-26
Sell* 8 $73.40 Automatic Execution
 11:54:07 - 21-May-26
Unknown* 7 $73.405 Automatic Execution
 11:54:07 - 21-May-26
Unknown* 2 $73.405 Automatic Execution
 11:54:07 - 21-May-26
Sell* 7 $73.40 Automatic Execution
 11:54:07 - 21-May-26
Sell* 92 $73.40 Automatic Execution
 11:54:07 - 21-May-26
Sell* 8 $73.40 Automatic Execution
 11:54:07 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 11:54:07 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 11:54:07 - 21-May-26
Unknown* 100 $73.405 Automatic Execution
 11:54:07 - 21-May-26
Unknown* 100 $73.405 Automatic Execution
 11:54:07 - 21-May-26
Sell* 8 $73.40 Automatic Execution
 11:54:07 - 21-May-26
Unknown* 100 $73.405 Automatic Execution
 11:54:07 - 21-May-26
Buy* 100 $73.40 Automatic Execution
 11:54:06 - 21-May-26
Buy* 100 $73.40 Automatic Execution
 11:54:06 - 21-May-26
Buy* 100 $73.395 Automatic Execution
 11:54:06 - 21-May-26
Sell* 100 $73.385 Automatic Execution
 11:54:00 - 21-May-26
Unknown* 100 $73.38 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 22 $73.38 Automatic Execution
 11:53:49 - 21-May-26
Buy* 78 $73.38 Automatic Execution
 11:53:49 - 21-May-26
Buy* 40 $73.37 Automatic Execution
 11:53:49 - 21-May-26
Buy* 1 $73.35 Automatic Execution
 11:53:38 - 21-May-26
Unknown* 5 $73.35 Automatic Execution
 11:53:38 - 21-May-26
Sell* 64 $73.36 Automatic Execution
 11:53:33 - 21-May-26
Sell* 80 $73.36 Automatic Execution
 11:53:28 - 21-May-26
Sell* 18 $73.37 Automatic Execution
 11:53:24 - 21-May-26
Sell* 2 $73.35 Automatic Execution
 11:53:16 - 21-May-26
Sell* 7 $73.36 Automatic Execution
 11:53:16 - 21-May-26
Sell* 1 $73.38 Automatic Execution
 11:53:15 - 21-May-26
Buy* 1 $73.38 Automatic Execution
 11:53:11 - 21-May-26
Buy* 2 $73.38 Automatic Execution
 11:53:11 - 21-May-26
Sell* 1 $73.39 Automatic Execution
 11:53:02 - 21-May-26
Sell* 5 $73.39 Automatic Execution
 11:53:02 - 21-May-26
Sell* 100 $73.39 Automatic Execution
 11:53:02 - 21-May-26
Sell* 46 $73.40 Automatic Execution
 11:52:57 - 21-May-26
Buy* 10 $73.41 Automatic Execution
 11:52:54 - 21-May-26
Buy* 38 $73.41 Automatic Execution
 11:52:54 - 21-May-26
Sell* 2 $73.41 Automatic Execution
 11:52:41 - 21-May-26
Sell* 1 $73.41 Automatic Execution
 11:52:41 - 21-May-26
Sell* 20 $73.41 Automatic Execution
 11:52:41 - 21-May-26
Sell* 20 $73.42 Automatic Execution
 11:52:41 - 21-May-26
Sell* 1 $73.42 Automatic Execution
 11:52:41 - 21-May-26
Sell* 176 $73.42 Automatic Execution
 11:52:41 - 21-May-26
Sell* 1 $73.43 Automatic Execution
 11:52:41 - 21-May-26
Sell* 100 $73.435 Automatic Execution
 11:52:24 - 21-May-26
Sell* 100 $73.43 Automatic Execution
 11:52:24 - 21-May-26
Buy* 40 $73.43 Automatic Execution
 11:52:24 - 21-May-26
Sell* 20 $73.40 Automatic Execution
 11:51:58 - 21-May-26
Unknown* 100 $73.41 Automatic Execution
 11:51:50 - 21-May-26
Buy* 10 $73.41 Automatic Execution
 11:51:43 - 21-May-26
Unknown* 100 $73.40 Automatic Execution
 11:51:38 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 11:51:38 - 21-May-26
Sell* 100 $73.41 Automatic Execution
 11:51:35 - 21-May-26
Buy* 3 $73.42 Automatic Execution
 11:51:27 - 21-May-26
Buy* 39 $73.42 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $73.42 Automatic Execution
 11:51:14 - 21-May-26
Buy* 38 $73.42 Automatic Execution
 11:51:09 - 21-May-26
Buy* 10 $73.42 Automatic Execution
 11:51:09 - 21-May-26
Buy* 2 $73.42 Automatic Execution
 11:51:09 - 21-May-26
Unknown* 100 $73.41 Automatic Execution
 11:50:54 - 21-May-26
Unknown* 6 $73.41 Automatic Execution
 11:50:54 - 21-May-26
Sell* 200 $73.41 Automatic Execution
 11:50:54 - 21-May-26
Buy* 10 $73.41 Automatic Execution
 11:50:53 - 21-May-26
Buy* 100 $73.41 Automatic Execution
 11:50:53 - 21-May-26
Buy* 1 $73.40 Automatic Execution
 11:50:31 - 21-May-26
Buy* 40 $73.40 Automatic Execution
 11:50:31 - 21-May-26
Buy* 7 $73.40 Automatic Execution
 11:50:31 - 21-May-26
Buy* 3 $73.40 Automatic Execution
 11:50:31 - 21-May-26
Buy* 75 $73.40 Automatic Execution
 11:50:27 - 21-May-26
Buy* 25 $73.40 Automatic Execution
 11:50:27 - 21-May-26
Buy* 100 $73.40 Automatic Execution
 11:50:27 - 21-May-26
Buy* 2 $73.40 Automatic Execution
 11:50:27 - 21-May-26
Sell* 200 $73.40 Automatic Execution
 11:50:27 - 21-May-26
Buy* 10 $73.40 Automatic Execution
 11:50:10 - 21-May-26
Buy* 3 $73.395 Automatic Execution
 11:50:10 - 21-May-26
Sell* 80 $73.40 Automatic Execution
 11:50:02 - 21-May-26
Buy* 33 $73.41 Automatic Execution
 11:50:00 - 21-May-26
Sell* 4 $73.40 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 11:50:00 - 21-May-26
Sell* 54 $73.40 Automatic Execution
 11:50:00 - 21-May-26
Sell* 13 $73.40 Automatic Execution
 11:50:00 - 21-May-26
Sell* 14 $73.40 Automatic Execution
 11:50:00 - 21-May-26
Buy* 28 $73.41 Automatic Execution
 11:49:52 - 21-May-26
Buy* 72 $73.41 Automatic Execution
 11:49:52 - 21-May-26
Buy* 1 $73.41 Automatic Execution
 11:49:52 - 21-May-26
Buy* 2 $73.41 Automatic Execution
 11:49:52 - 21-May-26
Buy* 100 $73.40 Automatic Execution
 11:49:50 - 21-May-26
Buy* 6 $73.39 Automatic Execution
 11:49:50 - 21-May-26
Sell* 6 $73.39 Automatic Execution
 11:49:50 - 21-May-26
Sell* 6 $73.39 Automatic Execution
 11:49:50 - 21-May-26
Buy* 134 $73.39 Automatic Execution
 11:49:48 - 21-May-26
Buy* 66 $73.39 Automatic Execution
 11:49:48 - 21-May-26
Unknown* 2 $73.38 Automatic Execution
 11:49:38 - 21-May-26
Sell* 100 $73.37 Automatic Execution
 11:49:33 - 21-May-26
Buy* 9 $73.37 Automatic Execution
 11:49:33 - 21-May-26
Buy* 6 $73.37 Automatic Execution
 11:49:33 - 21-May-26
Sell* 100 $73.36 Automatic Execution
 11:49:29 - 21-May-26
Sell* 300 $73.36 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 300 $73.36 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 201 $73.36 Automatic Execution
 11:49:29 - 21-May-26
Buy* 99 $73.35 Automatic Execution
 11:49:29 - 21-May-26
Buy* 100 $73.35 Automatic Execution
 11:49:29 - 21-May-26
Buy* 100 $73.35 Automatic Execution
 11:49:29 - 21-May-26
Buy* 41 $73.34 Automatic Execution
 11:49:18 - 21-May-26
Sell* 1 $73.34 Automatic Execution
 11:49:18 - 21-May-26
Buy* 1 $73.35 Automatic Execution
 11:49:13 - 21-May-26
Buy* 11 $73.34 Automatic Execution
 11:49:08 - 21-May-26
Buy* 100 $73.34 Automatic Execution
 11:49:08 - 21-May-26
Buy* 2 $73.33 Automatic Execution
 11:49:03 - 21-May-26
Buy* 9 $73.33 Automatic Execution
 11:49:03 - 21-May-26
Buy* 888 $73.33 Automatic Execution
 11:49:03 - 21-May-26
Buy* 62 $73.33 Automatic Execution
 11:49:03 - 21-May-26
Buy* 50 $73.33 Automatic Execution
 11:49:03 - 21-May-26
Buy* 41 $73.30 Automatic Execution
 11:48:52 - 21-May-26
Buy* 1,000 $73.30 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 93 $73.29 Automatic Execution
 11:48:47 - 21-May-26
Buy* 7 $73.29 Automatic Execution
 11:48:47 - 21-May-26
Sell* 100 $73.29 Automatic Execution
 11:48:46 - 21-May-26
Sell* 20 $73.29 Automatic Execution
 11:48:46 - 21-May-26
Sell* 4 $73.29 Automatic Execution
 11:48:46 - 21-May-26
Buy* 15 $73.29 Automatic Execution
 11:48:46 - 21-May-26
Buy* 4 $73.29 Automatic Execution
 11:48:46 - 21-May-26
Buy* 1 $73.29 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 2 $73.285 Automatic Execution
 11:48:42 - 21-May-26
Buy* 100 $73.29 Automatic Execution
 11:48:07 - 21-May-26
Buy* 7 $73.29 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $73.29 Automatic Execution
 11:48:07 - 21-May-26
Buy* 4 $73.27 Automatic Execution
 11:48:03 - 21-May-26
Buy* 13 $73.27 Automatic Execution
 11:48:03 - 21-May-26
Buy* 40 $73.26 Automatic Execution
 11:47:58 - 21-May-26
Buy* 38 $73.25 Automatic Execution
 11:47:50 - 21-May-26
Buy* 10 $73.25 Automatic Execution
 11:47:50 - 21-May-26
Buy* 10 $73.25 Automatic Execution
 11:47:50 - 21-May-26
Sell* 1 $73.25 Automatic Execution
 11:47:46 - 21-May-26
Sell* 5 $73.25 Automatic Execution
 11:47:46 - 21-May-26
Sell* 15 $73.25 Automatic Execution
 11:47:46 - 21-May-26
Sell* 6 $73.26 Automatic Execution
 11:47:45 - 21-May-26
Sell* 80 $73.26 Automatic Execution
 11:47:30 - 21-May-26
Sell* 50 $73.27 Automatic Execution
 11:47:23 - 21-May-26
Sell* 50 $73.27 Automatic Execution
 11:47:23 - 21-May-26
Sell* 50 $73.27 Automatic Execution
 11:47:23 - 21-May-26
Sell* 50 $73.27 Automatic Execution
 11:47:23 - 21-May-26
Buy* 1 $73.28 Automatic Execution
 11:47:09 - 21-May-26
Buy* 39 $73.27 Automatic Execution
 11:46:53 - 21-May-26
Sell* 1 $73.27 Automatic Execution
 11:46:45 - 21-May-26
Sell* 1 $73.28 Automatic Execution
 11:46:45 - 21-May-26
Sell* 5 $73.29 Automatic Execution
 11:46:41 - 21-May-26
Sell* 14 $73.29 Automatic Execution
 11:46:41 - 21-May-26
Sell* 2 $73.29 Automatic Execution
 11:46:41 - 21-May-26
Sell* 2 $73.30 Automatic Execution
 11:46:28 - 21-May-26
Buy* 5 $73.30 Automatic Execution
 11:46:24 - 21-May-26
Buy* 200 $73.30 Automatic Execution
 11:46:24 - 21-May-26
Buy* 12 $73.30 Automatic Execution
 11:46:24 - 21-May-26
Buy* 10 $73.28 Automatic Execution
 11:46:22 - 21-May-26
Buy* 2 $73.28 Automatic Execution
 11:46:20 - 21-May-26
Buy* 100 $73.28 Automatic Execution
 11:46:20 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 11:45:55 - 21-May-26
Sell* 17 $73.27 Automatic Execution
 11:45:55 - 21-May-26
Sell* 20 $73.27 Automatic Execution
 11:45:55 - 21-May-26
Buy* 4 $73.27 Automatic Execution
 11:45:55 - 21-May-26
Buy* 34 $73.27 Automatic Execution
 11:45:55 - 21-May-26
Buy* 2 $73.27 Automatic Execution
 11:45:55 - 21-May-26
Buy* 100 $73.26 Automatic Execution
 11:45:51 - 21-May-26
Buy* 6 $73.26 Automatic Execution
 11:45:51 - 21-May-26
Unknown* 3 $73.14 Automatic Execution
 11:23:37 - 21-May-26
Buy* 3 $73.14 Automatic Execution
 11:23:37 - 21-May-26
Sell* 500 $73.15 Automatic Execution
 11:23:36 - 21-May-26
Sell* 3 $73.15 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $73.16 Automatic Execution
 11:23:35 - 21-May-26
Unknown* 100 $73.165 Automatic Execution
 11:23:35 - 21-May-26
Buy* 1 $73.17 Automatic Execution
 11:23:23 - 21-May-26
Buy* 51 $73.17 Automatic Execution
 11:23:23 - 21-May-26
Buy* 2 $73.16 Automatic Execution
 11:23:22 - 21-May-26
Buy* 100 $73.15 Automatic Execution
 11:23:22 - 21-May-26
Unknown* 100 $73.14 Automatic Execution
 11:23:22 - 21-May-26
Unknown* 100 $73.14 Automatic Execution
 11:23:22 - 21-May-26
Sell* 20 $73.14 Automatic Execution
 11:23:09 - 21-May-26
Sell* 50 $73.15 Automatic Execution
 11:23:00 - 21-May-26
Sell* 30 $73.15 Automatic Execution
 11:23:00 - 21-May-26
Unknown* 26 $73.15 Automatic Execution
 11:23:00 - 21-May-26
Unknown* 1 $73.15 Automatic Execution
 11:23:00 - 21-May-26
Buy* 14 $73.16 Automatic Execution
 11:22:55 - 21-May-26
Buy* 30 $73.14 Automatic Execution
 11:22:53 - 21-May-26
Sell* 200 $73.15 Automatic Execution
 11:22:47 - 21-May-26
Buy* 2 $73.17 Automatic Execution
 11:22:42 - 21-May-26
Sell* 100 $73.15 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 1 $73.155 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 60 $73.16 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 60 $73.16 Automatic Execution
 11:22:29 - 21-May-26
Buy* 100 $73.16 Automatic Execution
 11:22:29 - 21-May-26
Buy* 2 $73.16 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 25 $73.14 Automatic Execution
 11:22:16 - 21-May-26
Unknown* 45 $73.14 Automatic Execution
 11:22:15 - 21-May-26
Buy* 70 $73.14 Automatic Execution
 11:22:15 - 21-May-26
Unknown* 100 $73.13 Automatic Execution
 11:22:09 - 21-May-26
Sell* 76 $73.125 Automatic Execution
 11:22:05 - 21-May-26
Sell* 4 $73.125 Automatic Execution
 11:22:05 - 21-May-26
Sell* 76 $73.125 Automatic Execution
 11:22:05 - 21-May-26
Unknown* 100 $73.13 Automatic Execution
 11:22:05 - 21-May-26
Buy* 70 $73.13 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $73.13 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $73.13 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 12 $73.13 Automatic Execution
 11:21:58 - 21-May-26
Unknown* 30 $73.155 Automatic Execution
 11:21:55 - 21-May-26
Sell* 195 $73.14 Automatic Execution
 11:21:55 - 21-May-26
Sell* 5 $73.14 Automatic Execution
 11:21:55 - 21-May-26
Sell* 100 $73.15 Automatic Execution
 11:21:55 - 21-May-26
Sell* 200 $73.15 Automatic Execution
 11:21:55 - 21-May-26
Sell* 20 $73.15 Automatic Execution
 11:21:55 - 21-May-26
Sell* 2 $73.15 Automatic Execution
 11:21:55 - 21-May-26
Unknown* 2 $73.17 Automatic Execution
 11:21:47 - 21-May-26
Sell* 100 $73.17 Automatic Execution
 11:21:47 - 21-May-26
Sell* 5 $73.175 Automatic Execution
 11:21:47 - 21-May-26
Buy* 100 $73.18 Automatic Execution
 11:21:37 - 21-May-26
Buy* 3 $73.18 Automatic Execution
 11:21:37 - 21-May-26
Sell* 292 $73.18 Automatic Execution
 11:21:36 - 21-May-26
Sell* 10 $73.18 Automatic Execution
 11:21:36 - 21-May-26
Sell* 70 $73.19 Automatic Execution
 11:21:26 - 21-May-26
Unknown* 30 $73.19 Automatic Execution
 11:21:26 - 21-May-26
Unknown* 97 $73.19 Automatic Execution
 11:21:26 - 21-May-26
Unknown* 3 $73.19 Automatic Execution
 11:21:26 - 21-May-26
Sell* 200 $73.19 Automatic Execution
 11:21:26 - 21-May-26
Buy* 5 $73.19 Automatic Execution
 11:21:18 - 21-May-26
Buy* 7 $73.19 Automatic Execution
 11:21:18 - 21-May-26
Buy* 3 $73.18 Automatic Execution
 11:21:15 - 21-May-26
Sell* 26 $73.18 Automatic Execution
 11:21:08 - 21-May-26
Sell* 174 $73.18 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 26 $73.185 Automatic Execution
 11:21:08 - 21-May-26
Sell* 200 $73.20 Automatic Execution
 11:20:47 - 21-May-26
Buy* 1 $73.20 Automatic Execution
 11:20:39 - 21-May-26
Buy* 1 $73.20 Automatic Execution
 11:20:39 - 21-May-26
Unknown* 50 $73.195 Automatic Execution
 11:20:25 - 21-May-26
Unknown* 50 $73.195 Automatic Execution
 11:20:25 - 21-May-26
Sell* 25 $73.20 Automatic Execution
 11:20:25 - 21-May-26
Sell* 100 $73.20 Automatic Execution
 11:20:25 - 21-May-26
Sell* 100 $73.20 Automatic Execution
 11:20:24 - 21-May-26
Sell* 100 $73.20 Automatic Execution
 11:20:24 - 21-May-26
Sell* 200 $73.20 Automatic Execution
 11:20:23 - 21-May-26
Sell* 200 $73.20 Automatic Execution
 11:20:23 - 21-May-26
Sell* 5 $73.20 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $73.20 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $73.20 Automatic Execution
 11:20:23 - 21-May-26
Sell* 1 $73.20 Automatic Execution
 11:20:23 - 21-May-26
Buy* 1 $73.21 Automatic Execution
 11:20:14 - 21-May-26
Buy* 23 $73.205 Automatic Execution
 11:20:13 - 21-May-26
Buy* 2 $73.205 Automatic Execution
 11:20:13 - 21-May-26
Buy* 24 $73.205 Automatic Execution
 11:20:13 - 21-May-26
Buy* 1 $73.21 Automatic Execution
 11:20:13 - 21-May-26
Buy* 100 $73.19 Automatic Execution
 11:20:13 - 21-May-26
Buy* 100 $73.18 Automatic Execution
 11:20:06 - 21-May-26
Buy* 100 $73.18 Automatic Execution
 11:20:06 - 21-May-26
Buy* 100 $73.17 Automatic Execution
 11:20:06 - 21-May-26
Unknown* 2 $73.16 Automatic Execution
 11:20:06 - 21-May-26
Sell* 2 $73.16 Automatic Execution
 11:20:06 - 21-May-26
Sell* 20 $73.16 Automatic Execution
 11:20:06 - 21-May-26
Sell* 99 $73.17 Automatic Execution
 11:20:05 - 21-May-26
Sell* 1 $73.17 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 1 $73.19 Automatic Execution
 11:20:01 - 21-May-26
Sell* 3 $73.19 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $73.20 Automatic Execution
 11:20:00 - 21-May-26
Sell* 1 $73.19 Automatic Execution
 11:19:56 - 21-May-26
Sell* 1 $73.18 Automatic Execution
 11:19:56 - 21-May-26
Sell* 27 $73.19 Automatic Execution
 11:19:53 - 21-May-26
Sell* 200 $73.19 Automatic Execution
 11:19:51 - 21-May-26
Sell* 20 $73.19 Automatic Execution
 11:19:51 - 21-May-26
Buy* 100 $73.20 Automatic Execution
 11:19:39 - 21-May-26
Sell* 25 $73.17 Automatic Execution
 11:19:28 - 21-May-26
Sell* 20 $73.17 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 50 $73.18 Automatic Execution
 11:19:28 - 21-May-26
Sell* 6 $73.17 Automatic Execution
 11:19:28 - 21-May-26
Sell* 6 $73.18 Automatic Execution
 11:19:28 - 21-May-26
Sell* 66 $73.185 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $73.185 Automatic Execution
 11:19:28 - 21-May-26
Sell* 60 $73.185 Automatic Execution
 11:19:28 - 21-May-26
Sell* 1 $73.185 Automatic Execution
 11:19:28 - 21-May-26
Sell* 150 $73.185 Automatic Execution
 11:19:28 - 21-May-26
Sell* 30 $73.185 Automatic Execution
 11:19:28 - 21-May-26
Sell* 5 $73.185 Automatic Execution
 11:19:28 - 21-May-26
Sell* 30 $73.185 Automatic Execution
 11:19:28 - 21-May-26
Buy* 60 $73.19 Automatic Execution
 11:19:28 - 21-May-26
Buy* 100 $73.18 Automatic Execution
 11:19:26 - 21-May-26
Buy* 100 $73.18 Automatic Execution
 11:19:26 - 21-May-26
Buy* 100 $73.17 Automatic Execution
 11:19:26 - 21-May-26
Sell* 63 $73.16 Automatic Execution
 11:19:26 - 21-May-26
Sell* 37 $73.16 Automatic Execution
 11:19:26 - 21-May-26
Sell* 37 $73.16 Automatic Execution
 11:19:26 - 21-May-26
Sell* 30 $73.16 Automatic Execution
 11:19:26 - 21-May-26
Sell* 200 $73.16 Automatic Execution
 11:19:26 - 21-May-26
Sell* 200 $73.16 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 50 $73.17 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 50 $73.17 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 50 $73.17 Automatic Execution
 11:19:26 - 21-May-26
Buy* 70 $73.17 Automatic Execution
 11:19:21 - 21-May-26
Buy* 10 $73.17 Automatic Execution
 11:19:15 - 21-May-26
Buy* 3 $73.17 Automatic Execution
 11:19:06 - 21-May-26
Unknown* 1 $73.16 Automatic Execution
 11:18:57 - 21-May-26
Buy* 100 $73.15 Automatic Execution
 11:18:55 - 21-May-26
Buy* 30 $73.15 Automatic Execution
 11:18:55 - 21-May-26
Buy* 10 $73.15 Automatic Execution
 11:18:54 - 21-May-26
Buy* 70 $73.14 Automatic Execution
 11:18:54 - 21-May-26
Buy* 38 $73.13 Automatic Execution
 11:18:49 - 21-May-26
Unknown* 30 $73.125 Automatic Execution
 11:18:41 - 21-May-26
Buy* 20 $73.13 Automatic Execution
 11:18:40 - 21-May-26
Buy* 4 $73.12 Automatic Execution
 11:18:35 - 21-May-26
Buy* 3 $73.12 Automatic Execution
 11:18:35 - 21-May-26
Buy* 40 $73.12 Automatic Execution
 11:18:35 - 21-May-26
Buy* 2 $73.12 Automatic Execution
 11:18:35 - 21-May-26
Sell* 25 $73.12 Automatic Execution
 11:18:30 - 21-May-26
Unknown* 32 $73.11 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 60 $73.11 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1 $73.10 Automatic Execution
 11:18:06 - 21-May-26
Sell* 457 $73.10 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 2 $73.12 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 2 $73.12 Automatic Execution
 11:17:58 - 21-May-26
Buy* 34 $73.12 Automatic Execution
 11:17:58 - 21-May-26
Buy* 10 $73.12 Automatic Execution
 11:17:58 - 21-May-26
Buy* 100 $73.11 Automatic Execution
 11:17:58 - 21-May-26
Buy* 60 $73.11 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 20 $73.095 Automatic Execution
 11:17:54 - 21-May-26
Unknown* 50 $73.095 Automatic Execution
 11:17:54 - 21-May-26
Sell* 50 $73.095 Automatic Execution
 11:17:51 - 21-May-26
Buy* 100 $73.11 Automatic Execution
 11:17:51 - 21-May-26
Unknown* 100 $73.10 Automatic Execution
 11:17:50 - 21-May-26
Sell* 25 $73.10 Automatic Execution
 11:17:50 - 21-May-26
Sell* 4 $73.10 Automatic Execution
 11:17:50 - 21-May-26
Sell* 1 $73.10 Automatic Execution
 11:17:50 - 21-May-26
Sell* 2 $73.12 Automatic Execution
 11:17:32 - 21-May-26
Unknown* 20 $73.12 Automatic Execution
 11:17:32 - 21-May-26
Buy* 21 $73.12 Automatic Execution
 11:17:32 - 21-May-26
Buy* 100 $73.11 Automatic Execution
 11:17:25 - 21-May-26
Buy* 13 $73.11 Automatic Execution
 11:17:25 - 21-May-26
Buy* 80 $73.11 Automatic Execution
 11:17:25 - 21-May-26
Buy* 200 $73.10 Automatic Execution
 11:17:22 - 21-May-26
Buy* 33 $73.10 Automatic Execution
 11:17:22 - 21-May-26
Buy* 4 $73.10 Automatic Execution
 11:17:22 - 21-May-26
Unknown* 29 $73.09 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 150 $73.09 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 21 $73.09 Automatic Execution
 11:17:18 - 21-May-26
Buy* 36 $73.09 Automatic Execution
 11:17:18 - 21-May-26
Buy* 2 $73.09 Automatic Execution
 11:17:14 - 21-May-26
Unknown* 50 $73.08 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 50 $73.08 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 50 $73.08 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 50 $73.08 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 50 $73.08 Automatic Execution
 11:17:13 - 21-May-26
Sell* 47 $73.065 Automatic Execution
 11:17:07 - 21-May-26
Sell* 8 $73.065 Automatic Execution
 11:17:07 - 21-May-26
Sell* 53 $73.06 Automatic Execution
 11:17:06 - 21-May-26
Sell* 4 $73.08 Automatic Execution
 11:17:00 - 21-May-26
Sell* 20 $73.08 Automatic Execution
 11:17:00 - 21-May-26
Buy* 38 $73.09 Automatic Execution
 11:16:46 - 21-May-26
Sell* 1 $73.09 Automatic Execution
 11:16:45 - 21-May-26
Sell* 2 $73.09 Automatic Execution
 11:16:45 - 21-May-26
Sell* 8 $73.10 Automatic Execution
 11:16:45 - 21-May-26
Sell* 2 $73.11 Automatic Execution
 11:16:45 - 21-May-26
Sell* 20 $73.11 Automatic Execution
 11:16:45 - 21-May-26
Sell* 100 $73.11 Automatic Execution
 11:16:45 - 21-May-26
Sell* 300 $73.11 Automatic Execution
 11:16:45 - 21-May-26
Sell* 1 $73.11 Automatic Execution
 11:16:45 - 21-May-26
Sell* 20 $73.13 Automatic Execution
 11:16:35 - 21-May-26
Sell* 50 $73.135 Automatic Execution
 11:16:21 - 21-May-26
Sell* 50 $73.135 Automatic Execution
 11:16:21 - 21-May-26
Buy* 47 $73.14 Automatic Execution
 11:16:14 - 21-May-26
Buy* 6 $73.14 Automatic Execution
 11:16:14 - 21-May-26
Buy* 47 $73.14 Automatic Execution
 11:16:14 - 21-May-26
Buy* 30 $73.135 Automatic Execution
 11:16:11 - 21-May-26
Sell* 200 $73.13 Automatic Execution
 11:16:05 - 21-May-26
Sell* 100 $73.13 Automatic Execution
 11:16:05 - 21-May-26
Buy* 100 $73.13 Automatic Execution
 11:16:04 - 21-May-26
Buy* 31 $73.13 Automatic Execution
 11:16:04 - 21-May-26
Buy* 10 $73.13 Automatic Execution
 11:16:04 - 21-May-26
Sell* 3 $73.14 Automatic Execution
 11:15:55 - 21-May-26
Sell* 500 $73.15 Automatic Execution
 11:15:54 - 21-May-26
Buy* 99 $73.17 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $73.17 Automatic Execution
 11:15:42 - 21-May-26
Buy* 200 $73.16 Automatic Execution
 11:15:42 - 21-May-26
Buy* 42 $73.16 Automatic Execution
 11:15:42 - 21-May-26
Buy* 41 $73.15 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $73.10 Automatic Execution
 10:51:25 - 21-May-26
Sell* 100 $73.09 Automatic Execution
 10:51:23 - 21-May-26
Sell* 2 $73.09 Automatic Execution
 10:51:23 - 21-May-26
Sell* 1 $73.09 Automatic Execution
 10:51:23 - 21-May-26
Sell* 4 $73.09 Automatic Execution
 10:51:23 - 21-May-26
Sell* 22 $73.11 Automatic Execution
 10:51:23 - 21-May-26
Buy* 5 $73.15 Automatic Execution
 10:51:19 - 21-May-26
Buy* 5 $73.15 Automatic Execution
 10:51:19 - 21-May-26
Buy* 100 $73.15 Automatic Execution
 10:51:19 - 21-May-26
Sell* 30 $73.15 Automatic Execution
 10:51:10 - 21-May-26
Sell* 80 $73.15 Automatic Execution
 10:51:10 - 21-May-26
Sell* 30 $73.15 Automatic Execution
 10:51:10 - 21-May-26
Unknown* 95 $73.15 Automatic Execution
 10:51:10 - 21-May-26
Buy* 10 $73.15 Automatic Execution
 10:51:10 - 21-May-26
Buy* 10 $73.15 Automatic Execution
 10:51:10 - 21-May-26
Buy* 10 $73.15 Automatic Execution
 10:51:10 - 21-May-26
Unknown* 10 $73.14 Automatic Execution
 10:51:05 - 21-May-26
Buy* 100 $73.13 Automatic Execution
 10:51:01 - 21-May-26
Buy* 38 $73.12 Automatic Execution
 10:51:00 - 21-May-26
Buy* 33 $73.11 Automatic Execution
 10:51:00 - 21-May-26
Buy* 4 $73.11 Automatic Execution
 10:51:00 - 21-May-26
Buy* 4 $73.10 Automatic Execution
 10:50:58 - 21-May-26
Sell* 20 $73.09 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $73.09 Automatic Execution
 10:50:55 - 21-May-26
Buy* 39 $73.10 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 2 $73.10 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 30 $73.10 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 30 $73.10 Automatic Execution
 10:50:34 - 21-May-26
Buy* 6 $73.09 Automatic Execution
 10:50:31 - 21-May-26
Sell* 54 $73.085 Automatic Execution
 10:50:30 - 21-May-26
Sell* 46 $73.085 Automatic Execution
 10:50:30 - 21-May-26
Sell* 50 $73.085 Automatic Execution
 10:50:30 - 21-May-26
Sell* 50 $73.085 Automatic Execution
 10:50:30 - 21-May-26
Buy* 100 $73.08 Automatic Execution
 10:50:26 - 21-May-26
Buy* 54 $73.08 Automatic Execution
 10:50:26 - 21-May-26
Sell* 2 $73.05 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $73.05 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $73.05 Automatic Execution
 10:50:23 - 21-May-26
Sell* 200 $73.06 Automatic Execution
 10:50:22 - 21-May-26
Buy* 25 $73.04 Automatic Execution
 10:50:10 - 21-May-26
Buy* 4 $73.04 Automatic Execution
 10:50:10 - 21-May-26
Buy* 25 $73.04 Automatic Execution
 10:50:10 - 21-May-26
Buy* 6 $73.03 Automatic Execution
 10:49:48 - 21-May-26
Sell* 100 $73.02 Automatic Execution
 10:49:47 - 21-May-26
Sell* 33 $73.01 Automatic Execution
 10:49:43 - 21-May-26
Sell* 21 $73.01 Automatic Execution
 10:49:43 - 21-May-26
Sell* 22 $73.02 Automatic Execution
 10:49:43 - 21-May-26
Buy* 10 $73.02 Automatic Execution
 10:49:43 - 21-May-26
Buy* 54 $73.01 Automatic Execution
 10:49:41 - 21-May-26
Buy* 100 $73.00 Automatic Execution
 10:49:38 - 21-May-26
Buy* 3 $73.00 Automatic Execution
 10:49:38 - 21-May-26
Buy* 60 $73.00 Automatic Execution
 10:49:38 - 21-May-26
Buy* 26 $73.00 Automatic Execution
 10:49:38 - 21-May-26
Buy* 1 $73.00 Automatic Execution
 10:49:35 - 21-May-26
Buy* 100 $72.99 Automatic Execution
 10:49:34 - 21-May-26
Buy* 40 $72.99 Automatic Execution
 10:49:34 - 21-May-26
Buy* 57 $72.98 Automatic Execution
 10:49:33 - 21-May-26
Buy* 37 $72.96 Automatic Execution
 10:49:31 - 21-May-26
Buy* 4 $72.93 Automatic Execution
 10:49:22 - 21-May-26
Buy* 25 $72.92 Automatic Execution
 10:49:22 - 21-May-26
Buy* 25 $72.92 Automatic Execution
 10:49:22 - 21-May-26
Sell* 13 $72.90 Automatic Execution
 10:49:18 - 21-May-26
Sell* 4 $72.90 Automatic Execution
 10:49:18 - 21-May-26
Sell* 124 $72.90 Automatic Execution
 10:49:18 - 21-May-26
Sell* 25 $72.90 Automatic Execution
 10:49:18 - 21-May-26
Sell* 1 $72.90 Automatic Execution
 10:49:18 - 21-May-26
Buy* 3 $72.92 Automatic Execution
 10:49:07 - 21-May-26
Buy* 3 $72.92 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 84 $72.92 Automatic Execution
 10:49:07 - 21-May-26
Buy* 84 $72.92 Automatic Execution
 10:49:07 - 21-May-26
Sell* 200 $72.91 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 20 $72.91 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 60 $72.92 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 27 $72.91 Automatic Execution
 10:48:59 - 21-May-26
Sell* 20 $72.92 Automatic Execution
 10:48:54 - 21-May-26
Sell* 80 $72.92 Automatic Execution
 10:48:54 - 21-May-26
Buy* 2 $72.91 Automatic Execution
 10:48:51 - 21-May-26
Buy* 124 $72.91 Automatic Execution
 10:48:51 - 21-May-26
Buy* 2 $72.91 Automatic Execution
 10:48:51 - 21-May-26
Buy* 1 $72.92 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 13 $72.92 Automatic Execution
 10:48:48 - 21-May-26
Sell* 25 $72.925 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $72.925 Automatic Execution
 10:48:45 - 21-May-26
Buy* 75 $72.93 Automatic Execution
 10:48:44 - 21-May-26
Sell* 100 $72.93 Automatic Execution
 10:48:44 - 21-May-26
Sell* 1 $72.93 Automatic Execution
 10:48:44 - 21-May-26
Buy* 100 $72.93 Automatic Execution
 10:48:30 - 21-May-26
Buy* 31 $72.93 Automatic Execution
 10:48:30 - 21-May-26
Sell* 400 $72.92 Automatic Execution
 10:48:27 - 21-May-26
Sell* 10 $72.92 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 78 $72.93 Automatic Execution
 10:48:26 - 21-May-26
Unknown* 20 $72.93 Automatic Execution
 10:48:26 - 21-May-26
Unknown* 2 $72.93 Automatic Execution
 10:48:26 - 21-May-26
Unknown* 100 $72.93 Automatic Execution
 10:48:26 - 21-May-26
Buy* 100 $72.93 Automatic Execution
 10:48:26 - 21-May-26
Buy* 12 $72.93 Automatic Execution
 10:48:26 - 21-May-26
Sell* 1 $72.925 Automatic Execution
 10:48:21 - 21-May-26
Unknown* 12 $72.92 Automatic Execution
 10:48:15 - 21-May-26
Unknown* 4 $72.92 Automatic Execution
 10:48:10 - 21-May-26
Unknown* 4 $72.92 Automatic Execution
 10:48:10 - 21-May-26
Unknown* 6 $72.92 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 6 $72.92 Automatic Execution
 10:48:07 - 21-May-26
Buy* 1 $72.93 Automatic Execution
 10:48:02 - 21-May-26
Buy* 100 $72.93 Automatic Execution
 10:48:02 - 21-May-26
Buy* 50 $72.93 Automatic Execution
 10:48:02 - 21-May-26
Unknown* 15 $72.92 Automatic Execution
 10:47:59 - 21-May-26
Sell* 3 $72.92 Automatic Execution
 10:47:59 - 21-May-26
Buy* 100 $72.92 Automatic Execution
 10:47:59 - 21-May-26
Buy* 10 $72.91 Automatic Execution
 10:47:59 - 21-May-26
Buy* 124 $72.91 Automatic Execution
 10:47:59 - 21-May-26
Buy* 76 $72.91 Automatic Execution
 10:47:58 - 21-May-26
Buy* 10 $72.91 Automatic Execution
 10:47:58 - 21-May-26
Unknown* 3 $72.92 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $72.92 Automatic Execution
 10:47:55 - 21-May-26
Sell* 49 $72.92 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $72.92 Automatic Execution
 10:47:52 - 21-May-26
Sell* 3 $72.93 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $72.93 Automatic Execution
 10:47:51 - 21-May-26
Sell* 20 $72.95 Automatic Execution
 10:47:45 - 21-May-26
Sell* 2 $72.96 Automatic Execution
 10:47:21 - 21-May-26
Sell* 100 $72.97 Automatic Execution
 10:47:20 - 21-May-26
Buy* 70 $72.98 Automatic Execution
 10:47:16 - 21-May-26
Buy* 29 $72.98 Automatic Execution
 10:47:16 - 21-May-26
Buy* 100 $72.98 Automatic Execution
 10:47:16 - 21-May-26
Buy* 75 $72.97 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 27 $72.96 Automatic Execution
 10:47:11 - 21-May-26
Unknown* 27 $72.96 Automatic Execution
 10:47:11 - 21-May-26
Unknown* 1 $72.96 Automatic Execution
 10:47:11 - 21-May-26
Unknown* 1 $72.96 Automatic Execution
 10:47:11 - 21-May-26
Unknown* 20 $72.96 Automatic Execution
 10:47:11 - 21-May-26
Sell* 10 $72.96 Automatic Execution
 10:47:11 - 21-May-26
Sell* 1,949 $72.97 Automatic Execution
 10:47:10 - 21-May-26
Sell* 33 $72.97 Automatic Execution
 10:47:10 - 21-May-26
Sell* 15 $72.97 Automatic Execution
 10:47:10 - 21-May-26
Sell* 3 $72.97 Automatic Execution
 10:47:09 - 21-May-26
Buy* 76 $72.98 Automatic Execution
 10:47:07 - 21-May-26
Buy* 99 $72.97 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $72.97 Automatic Execution
 10:47:02 - 21-May-26
Sell* 420 $72.97 Automatic Execution
 10:46:48 - 21-May-26
Sell* 20 $72.97 Automatic Execution
 10:46:48 - 21-May-26
Sell* 80 $72.97 Automatic Execution
 10:46:48 - 21-May-26
Sell* 20 $72.97 Automatic Execution
 10:46:48 - 21-May-26
Buy* 3 $72.98 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 2 $72.975 Automatic Execution
 10:46:44 - 21-May-26
Buy* 75 $72.98 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $72.98 Automatic Execution
 10:46:41 - 21-May-26
Buy* 41 $72.98 Automatic Execution
 10:46:41 - 21-May-26
Buy* 4 $72.98 Automatic Execution
 10:46:41 - 21-May-26
Unknown* 2 $72.98 Automatic Execution
 10:46:41 - 21-May-26
Unknown* 10 $72.98 Automatic Execution
 10:46:41 - 21-May-26
Unknown* 2 $72.98 Automatic Execution
 10:46:41 - 21-May-26
Sell* 59 $72.98 Automatic Execution
 10:46:41 - 21-May-26
Sell* 20 $72.98 Automatic Execution
 10:46:41 - 21-May-26
Sell* 15 $72.98 Automatic Execution
 10:46:41 - 21-May-26
Sell* 1,000 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 5 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 1 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 3 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 716 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 284 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 5 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 16 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 1 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 5 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 70 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 5 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 10 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 10 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 1 $73.00 Automatic Execution
 10:46:36 - 21-May-26
Sell* 5 $73.01 Automatic Execution
 10:46:34 - 21-May-26
Sell* 300 $73.01 Automatic Execution
 10:46:34 - 21-May-26
Sell* 4 $73.03 Automatic Execution
 10:46:31 - 21-May-26
Sell* 100 $73.03 Automatic Execution
 10:46:31 - 21-May-26
Buy* 100 $73.06 Automatic Execution
 10:46:25 - 21-May-26
Buy* 100 $73.06 Automatic Execution
 10:46:25 - 21-May-26
Buy* 100 $73.05 Automatic Execution
 10:46:23 - 21-May-26
Sell* 1 $73.04 Automatic Execution
 10:46:18 - 21-May-26
Buy* 100 $73.06 Automatic Execution
 10:46:07 - 21-May-26
Buy* 702 $73.07 Automatic Execution
 10:46:02 - 21-May-26
Buy* 298 $73.07 Automatic Execution
 10:46:02 - 21-May-26
Buy* 100 $73.06 Automatic Execution
 10:45:59 - 21-May-26
Buy* 5 $73.04 Automatic Execution
 10:45:56 - 21-May-26
Unknown* 1 $73.03 Automatic Execution
 10:45:56 - 21-May-26
Buy* 2 $73.03 Automatic Execution
 10:45:54 - 21-May-26
Buy* 8 $73.03 Automatic Execution
 10:45:53 - 21-May-26
Sell* 4 $73.03 Automatic Execution
 10:45:50 - 21-May-26
Unknown* 4 $73.065 Automatic Execution
 10:45:40 - 21-May-26
Buy* 63 $73.09 Automatic Execution
 10:45:36 - 21-May-26
Buy* 10 $73.09 Automatic Execution
 10:45:36 - 21-May-26
Buy* 10 $73.09 Automatic Execution
 10:45:36 - 21-May-26
Buy* 10 $73.09 Automatic Execution
 10:45:36 - 21-May-26
Sell* 4 $73.07 Automatic Execution
 10:45:33 - 21-May-26
Sell* 100 $73.07 Automatic Execution
 10:45:33 - 21-May-26
Unknown* 24 $73.08 Automatic Execution
 10:45:32 - 21-May-26
Unknown* 100 $73.08 Automatic Execution
 10:45:32 - 21-May-26
Unknown* 100 $73.08 Automatic Execution
 10:45:30 - 21-May-26
Buy* 2 $73.07 Automatic Execution
 10:45:29 - 21-May-26
Buy* 4 $73.06 Automatic Execution
 10:45:29 - 21-May-26
Sell* 6 $73.05 Automatic Execution
 10:45:29 - 21-May-26
Sell* 6 $73.05 Automatic Execution
 10:45:29 - 21-May-26
Sell* 25 $73.06 Automatic Execution
 10:45:29 - 21-May-26
Sell* 14 $73.06 Automatic Execution
 10:45:29 - 21-May-26
Sell* 30 $73.06 Automatic Execution
 10:45:29 - 21-May-26
Sell* 2 $73.06 Automatic Execution
 10:45:29 - 21-May-26
Sell* 25 $73.06 Automatic Execution
 10:45:29 - 21-May-26
Sell* 25 $73.07 Automatic Execution
 10:45:29 - 21-May-26
Sell* 25 $73.07 Automatic Execution
 10:45:29 - 21-May-26
Sell* 1 $73.07 Automatic Execution
 10:45:29 - 21-May-26
Buy* 10 $73.09 Automatic Execution
 10:45:25 - 21-May-26
Buy* 100 $73.09 Automatic Execution
 10:45:25 - 21-May-26
Buy* 4 $73.09 Automatic Execution
 10:45:25 - 21-May-26
Buy* 1 $73.09 Automatic Execution
 10:45:25 - 21-May-26
Buy* 10 $73.09 Automatic Execution
 10:45:25 - 21-May-26
Buy* 100 $73.26 Automatic Execution
 10:22:01 - 21-May-26
Buy* 30 $73.26 Automatic Execution
 10:22:01 - 21-May-26
Buy* 6 $73.23 Automatic Execution
 10:21:56 - 21-May-26
Buy* 100 $73.23 Automatic Execution
 10:21:56 - 21-May-26
Buy* 8 $73.23 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $73.225 Automatic Execution
 10:21:56 - 21-May-26
Buy* 20 $73.22 Automatic Execution
 10:21:56 - 21-May-26
Buy* 100 $73.21 Automatic Execution
 10:21:56 - 21-May-26
Buy* 100 $73.21 Automatic Execution
 10:21:56 - 21-May-26
Sell* 100 $73.25 Automatic Execution
 10:21:18 - 21-May-26
Buy* 100 $73.26 Automatic Execution
 10:21:17 - 21-May-26
Buy* 100 $73.26 Automatic Execution
 10:21:17 - 21-May-26
Buy* 100 $73.255 Automatic Execution
 10:21:17 - 21-May-26
Sell* 18 $73.25 Automatic Execution
 10:21:15 - 21-May-26
Sell* 74 $73.25 Automatic Execution
 10:21:15 - 21-May-26
Sell* 8 $73.25 Automatic Execution
 10:21:15 - 21-May-26
Sell* 91 $73.26 Automatic Execution
 10:21:15 - 21-May-26
Sell* 7 $73.26 Automatic Execution
 10:21:15 - 21-May-26
Sell* 2 $73.26 Automatic Execution
 10:21:15 - 21-May-26
Buy* 100 $73.26 Automatic Execution
 10:21:14 - 21-May-26
Buy* 100 $73.26 Automatic Execution
 10:21:14 - 21-May-26
Buy* 100 $73.26 Automatic Execution
 10:21:14 - 21-May-26
Buy* 100 $73.26 Automatic Execution
 10:21:14 - 21-May-26
Buy* 100 $73.26 Automatic Execution
 10:21:14 - 21-May-26
Unknown* 40 $73.25 Automatic Execution
 10:21:14 - 21-May-26
Unknown* 100 $73.25 Automatic Execution
 10:21:13 - 21-May-26
Unknown* 30 $73.25 Automatic Execution
 10:21:13 - 21-May-26
Unknown* 80 $73.25 Automatic Execution
 10:21:13 - 21-May-26
Buy* 60 $73.25 Automatic Execution
 10:21:13 - 21-May-26
Buy* 60 $73.25 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $73.24 Automatic Execution
 10:21:09 - 21-May-26
Sell* 496 $73.27 Automatic Execution
 10:21:03 - 21-May-26
Sell* 100 $73.27 Automatic Execution
 10:21:03 - 21-May-26
Sell* 204 $73.27 Automatic Execution
 10:21:03 - 21-May-26
Sell* 200 $73.28 Automatic Execution
 10:21:03 - 21-May-26
Sell* 20 $73.28 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 1 $73.295 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 18 $73.295 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 18 $73.295 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $73.28 Automatic Execution
 10:20:57 - 21-May-26
Sell* 92 $73.27 Automatic Execution
 10:20:57 - 21-May-26
Sell* 200 $73.27 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $73.27 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $73.27 Automatic Execution
 10:20:57 - 21-May-26
Sell* 200 $73.28 Automatic Execution
 10:20:57 - 21-May-26
Buy* 100 $73.31 Automatic Execution
 10:20:50 - 21-May-26
Buy* 100 $73.31 Automatic Execution
 10:20:50 - 21-May-26
Buy* 100 $73.31 Automatic Execution
 10:20:50 - 21-May-26
Buy* 38 $73.30 Automatic Execution
 10:20:48 - 21-May-26
Unknown* 7 $73.285 Automatic Execution
 10:20:40 - 21-May-26
Sell* 6 $73.28 Automatic Execution
 10:20:39 - 21-May-26
Sell* 2 $73.28 Automatic Execution
 10:20:39 - 21-May-26
Buy* 18 $73.28 Automatic Execution
 10:20:38 - 21-May-26
Buy* 39 $73.27 Automatic Execution
 10:20:37 - 21-May-26
Sell* 20 $73.23 Automatic Execution
 10:20:35 - 21-May-26
Sell* 3 $73.24 Automatic Execution
 10:20:35 - 21-May-26
Sell* 8 $73.24 Automatic Execution
 10:20:35 - 21-May-26
Sell* 200 $73.25 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 6 $73.25 Automatic Execution
 10:20:30 - 21-May-26
Sell* 100 $73.25 Automatic Execution
 10:20:29 - 21-May-26
Sell* 20 $73.25 Automatic Execution
 10:20:29 - 21-May-26
Buy* 100 $73.25 Automatic Execution
 10:20:28 - 21-May-26
Sell* 9 $73.24 Automatic Execution
 10:20:25 - 21-May-26
Unknown* 100 $73.25 Automatic Execution
 10:20:25 - 21-May-26
Buy* 60 $73.25 Automatic Execution
 10:20:25 - 21-May-26
Buy* 50 $73.24 Automatic Execution
 10:20:24 - 21-May-26
Buy* 50 $73.24 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $73.24 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $73.24 Automatic Execution
 10:20:24 - 21-May-26
Sell* 100 $73.25 Automatic Execution
 10:20:22 - 21-May-26
Buy* 33 $73.24 Automatic Execution
 10:19:38 - 21-May-26
Buy* 8 $73.24 Automatic Execution
 10:19:38 - 21-May-26
Buy* 2 $73.24 Automatic Execution
 10:19:34 - 21-May-26
Buy* 2 $73.24 Automatic Execution
 10:19:34 - 21-May-26
Buy* 20 $73.28 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $73.28 Automatic Execution
 10:19:18 - 21-May-26
Buy* 99 $73.28 Automatic Execution
 10:19:18 - 21-May-26
Buy* 1 $73.28 Automatic Execution
 10:19:18 - 21-May-26
Buy* 15 $73.27 Automatic Execution
 10:19:17 - 21-May-26
Buy* 46 $73.27 Automatic Execution
 10:19:17 - 21-May-26
Buy* 25 $73.27 Automatic Execution
 10:19:17 - 21-May-26
Buy* 2 $73.27 Automatic Execution
 10:19:17 - 21-May-26
Buy* 100 $73.26 Automatic Execution
 10:19:17 - 21-May-26
Buy* 100 $73.26 Automatic Execution
 10:19:17 - 21-May-26
Buy* 100 $73.25 Automatic Execution
 10:19:15 - 21-May-26
Buy* 13 $73.24 Automatic Execution
 10:19:15 - 21-May-26
Buy* 25 $73.24 Automatic Execution
 10:19:15 - 21-May-26
Sell* 91 $73.24 Automatic Execution
 10:19:15 - 21-May-26
Sell* 91 $73.24 Automatic Execution
 10:19:15 - 21-May-26
Sell* 93 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 287 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 287 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 10 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 400 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 14 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 5 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 500 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 25 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 2 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 10 $73.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 1 $73.27 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 100 $73.28 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 100 $73.28 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 86 $73.28 Automatic Execution
 10:19:08 - 21-May-26
Sell* 100 $73.275 Automatic Execution
 10:19:01 - 21-May-26
Sell* 20 $73.27 Automatic Execution
 10:18:59 - 21-May-26
Unknown* 45 $73.28 Automatic Execution
 10:18:58 - 21-May-26
Buy* 25 $73.28 Automatic Execution
 10:18:58 - 21-May-26
Buy* 75 $73.28 Automatic Execution
 10:18:58 - 21-May-26
Buy* 100 $73.28 Automatic Execution
 10:18:58 - 21-May-26
Buy* 100 $73.28 Automatic Execution
 10:18:58 - 21-May-26
Buy* 9 $73.28 Automatic Execution
 10:18:58 - 21-May-26
Buy* 5 $73.28 Automatic Execution
 10:18:58 - 21-May-26
Sell* 20 $73.26 Automatic Execution
 10:18:54 - 21-May-26
Sell* 70 $73.27 Automatic Execution
 10:18:54 - 21-May-26
Sell* 30 $73.27 Automatic Execution
 10:18:54 - 21-May-26
Buy* 25 $73.28 Automatic Execution
 10:18:53 - 21-May-26
Sell* 9 $73.27 Automatic Execution
 10:18:48 - 21-May-26
Buy* 15 $73.27 Automatic Execution
 10:18:48 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 10:18:48 - 21-May-26
Buy* 6 $73.26 Automatic Execution
 10:18:45 - 21-May-26
Buy* 11 $73.26 Automatic Execution
 10:18:43 - 21-May-26
Sell* 1 $73.26 Automatic Execution
 10:18:43 - 21-May-26
Buy* 43 $73.275 Automatic Execution
 10:18:40 - 21-May-26
Buy* 8 $73.275 Automatic Execution
 10:18:40 - 21-May-26
Buy* 38 $73.27 Automatic Execution
 10:18:40 - 21-May-26
Buy* 91 $73.27 Automatic Execution
 10:18:40 - 21-May-26
Buy* 9 $73.27 Automatic Execution
 10:18:40 - 21-May-26
Sell* 51 $73.28 Automatic Execution
 10:18:37 - 21-May-26
Sell* 7 $73.29 Automatic Execution
 10:18:35 - 21-May-26
Sell* 14 $73.29 Automatic Execution
 10:18:35 - 21-May-26
Sell* 14 $73.29 Automatic Execution
 10:18:35 - 21-May-26
Sell* 20 $73.29 Automatic Execution
 10:18:35 - 21-May-26
Sell* 20 $73.30 Automatic Execution
 10:18:35 - 21-May-26
Buy* 10 $73.32 Automatic Execution
 10:18:22 - 21-May-26
Buy* 3 $73.31 Automatic Execution
 10:18:22 - 21-May-26
Buy* 43 $73.31 Automatic Execution
 10:18:22 - 21-May-26
Buy* 1 $73.31 Automatic Execution
 10:18:22 - 21-May-26
Sell* 7 $73.30 Automatic Execution
 10:18:19 - 21-May-26
Sell* 500 $73.30 Automatic Execution
 10:18:19 - 21-May-26
Sell* 20 $73.33 Automatic Execution
 10:18:15 - 21-May-26
Buy* 94 $73.36 Automatic Execution
 10:18:05 - 21-May-26
Buy* 70 $73.35 Automatic Execution
 10:18:04 - 21-May-26
Buy* 30 $73.34 Automatic Execution
 10:17:48 - 21-May-26
Buy* 50 $73.34 Automatic Execution
 10:17:48 - 21-May-26
Buy* 50 $73.34 Automatic Execution
 10:17:48 - 21-May-26
Sell* 11 $73.34 Automatic Execution
 10:17:47 - 21-May-26
Sell* 10 $73.34 Automatic Execution
 10:17:47 - 21-May-26
Unknown* 13 $73.28 Automatic Execution
 10:17:29 - 21-May-26
Buy* 100 $73.29 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $73.29 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $73.29 Automatic Execution
 10:17:26 - 21-May-26
Sell* 1 $73.28 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $73.29 Automatic Execution
 10:17:17 - 21-May-26
Sell* 20 $73.30 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $73.30 Automatic Execution
 10:17:17 - 21-May-26
Sell* 20 $73.30 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $73.30 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $73.31 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $73.32 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 30 $73.32 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 30 $73.32 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 1 $73.32 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $73.33 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $73.33 Automatic Execution
 10:17:12 - 21-May-26
Sell* 300 $73.34 Automatic Execution
 10:17:12 - 21-May-26
Sell* 300 $73.34 Automatic Execution
 10:17:12 - 21-May-26
Sell* 200 $73.34 Automatic Execution
 10:17:12 - 21-May-26
Buy* 13 $73.36 Automatic Execution
 10:17:12 - 21-May-26
Buy* 58 $73.36 Automatic Execution
 10:17:12 - 21-May-26
Buy* 106 $73.36 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $73.36 Automatic Execution
 10:17:12 - 21-May-26
Buy* 42 $73.35 Automatic Execution
 10:17:11 - 21-May-26
Buy* 30 $73.35 Automatic Execution
 10:17:06 - 21-May-26
Buy* 8 $73.35 Automatic Execution
 10:17:06 - 21-May-26
Buy* 6 $73.35 Automatic Execution
 10:17:06 - 21-May-26
Sell* 20 $73.34 Automatic Execution
 10:17:03 - 21-May-26
Buy* 100 $73.34 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 50 $73.34 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 50 $73.34 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $73.34 Automatic Execution
 10:16:58 - 21-May-26
Buy* 1 $73.34 Automatic Execution
 10:16:58 - 21-May-26
Sell* 9 $73.33 Automatic Execution
 10:16:55 - 21-May-26
Sell* 9 $73.33 Automatic Execution
 10:16:55 - 21-May-26
Buy* 9 $73.33 Automatic Execution
 10:16:55 - 21-May-26
Sell* 36 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Sell* 64 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Buy* 56 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 9 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 9 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 9 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 9 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Buy* 9 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Buy* 60 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Buy* 40 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Buy* 60 $73.33 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $73.32 Automatic Execution
 10:16:53 - 21-May-26
Unknown* 3 $73.32 Automatic Execution
 10:16:53 - 21-May-26
Unknown* 1 $73.32 Automatic Execution
 10:16:53 - 21-May-26
Unknown* 47 $73.32 Automatic Execution
 10:16:53 - 21-May-26
Unknown* 3 $73.32 Automatic Execution
 10:16:53 - 21-May-26
Buy* 47 $73.32 Automatic Execution
 10:16:53 - 21-May-26
Buy* 3 $73.32 Automatic Execution
 10:16:53 - 21-May-26
Buy* 50 $73.31 Automatic Execution
 10:16:19 - 21-May-26
Buy* 100 $73.30 Automatic Execution
 10:16:19 - 21-May-26
Buy* 100 $73.29 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 300 $73.28 Automatic Execution
 10:16:19 - 21-May-26
Sell* 100 $73.28 Automatic Execution
 10:16:17 - 21-May-26
Sell* 1 $73.26 Automatic Execution
 10:16:15 - 21-May-26
Sell* 20 $73.26 Automatic Execution
 10:16:15 - 21-May-26
Sell* 25 $73.26 Automatic Execution
 10:16:15 - 21-May-26
Sell* 2 $73.26 Automatic Execution
 10:16:15 - 21-May-26
Sell* 2 $73.28 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $73.28 Automatic Execution
 10:16:13 - 21-May-26
Buy* 100 $73.29 Automatic Execution
 10:16:11 - 21-May-26
Buy* 60 $73.29 Automatic Execution
 10:16:11 - 21-May-26
Buy* 100 $73.29 Automatic Execution
 10:16:11 - 21-May-26
Buy* 50 $73.29 Automatic Execution
 10:16:10 - 21-May-26
Buy* 50 $73.29 Automatic Execution
 10:16:10 - 21-May-26
Buy* 15 $73.28 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $73.28 Automatic Execution
 10:16:08 - 21-May-26
Buy* 2 $73.29 Automatic Execution
 10:16:06 - 21-May-26
Sell* 328 $73.29 Automatic Execution
 10:16:06 - 21-May-26
Sell* 72 $73.29 Automatic Execution
 10:16:06 - 21-May-26
Sell* 10 $73.30 Automatic Execution
 10:16:06 - 21-May-26
Sell* 10 $73.30 Automatic Execution
 10:16:06 - 21-May-26
Sell* 146 $73.30 Automatic Execution
 10:16:06 - 21-May-26
Sell* 4 $73.30 Automatic Execution
 10:16:06 - 21-May-26
Sell* 4 $73.30 Automatic Execution
 10:16:06 - 21-May-26
Buy* 8 $73.33 Automatic Execution
 10:15:57 - 21-May-26
Buy* 33 $73.33 Automatic Execution
 10:15:57 - 21-May-26
Buy* 59 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Sell* 4 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Sell* 8 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 4 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 27 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 4 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Buy* 11 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Buy* 13 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Buy* 21 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Buy* 26 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 25 $73.31 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 31 $73.31 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 31 $73.31 Automatic Execution
 10:15:55 - 21-May-26
Sell* 18 $73.31 Automatic Execution
 10:15:55 - 21-May-26
Sell* 25 $73.31 Automatic Execution
 10:15:55 - 21-May-26
Sell* 2 $73.31 Automatic Execution
 10:15:55 - 21-May-26
Buy* 41 $73.33 Automatic Execution
 10:15:55 - 21-May-26
Buy* 4 $73.32 Automatic Execution
 10:15:55 - 21-May-26
Sell* 20 $73.32 Automatic Execution
 10:15:54 - 21-May-26
Sell* 20 $73.33 Automatic Execution
 10:15:51 - 21-May-26
Sell* 25 $73.34 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $73.38 Automatic Execution
 10:15:46 - 21-May-26
Buy* 40 $73.41 Automatic Execution
 10:15:39 - 21-May-26
Buy* 100 $73.41 Automatic Execution
 10:15:39 - 21-May-26
Buy* 60 $73.41 Automatic Execution
 10:15:39 - 21-May-26
Buy* 100 $73.41 Automatic Execution
 10:15:39 - 21-May-26
Buy* 100 $73.41 Automatic Execution
 10:15:39 - 21-May-26
Buy* 100 $73.39 Automatic Execution
 10:15:38 - 21-May-26
Buy* 4 $73.39 Automatic Execution
 10:15:38 - 21-May-26
Buy* 1 $73.39 Automatic Execution
 10:15:38 - 21-May-26
Buy* 100 $73.39 Automatic Execution
 10:15:38 - 21-May-26
Unknown* 200 $73.375 Automatic Execution
 10:15:38 - 21-May-26
Buy* 100 $73.38 Automatic Execution
 10:15:38 - 21-May-26
Buy* 25 $73.38 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 1 $73.37 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 33 $73.37 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 33 $73.37 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 33 $73.37 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 25 $73.37 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 8 $73.37 Automatic Execution
 10:15:34 - 21-May-26
Buy* 2 $73.38 Automatic Execution
 10:15:34 - 21-May-26
Buy* 25 $73.38 Automatic Execution
 10:15:34 - 21-May-26
Buy* 25 $73.38 Automatic Execution
 10:15:34 - 21-May-26
Buy* 47 $73.38 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 100 $73.37 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 100 $73.37 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $73.38 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 33 $73.38 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 33 $73.38 Automatic Execution
 10:15:33 - 21-May-26
Sell* 5 $73.38 Automatic Execution
 10:15:32 - 21-May-26
Sell* 1 $73.39 Automatic Execution
 10:15:32 - 21-May-26
Sell* 7 $73.39 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 10:15:32 - 21-May-26
Sell* 96 $73.40 Automatic Execution
 10:15:32 - 21-May-26
Sell* 92 $73.40 Automatic Execution
 10:15:32 - 21-May-26
Sell* 2 $73.40 Automatic Execution
 10:15:32 - 21-May-26
Sell* 6 $73.40 Automatic Execution
 10:15:32 - 21-May-26
Buy* 12 $73.40 Automatic Execution
 10:15:32 - 21-May-26
Buy* 4 $73.40 Automatic Execution
 10:15:32 - 21-May-26
Buy* 4 $73.40 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 10:15:32 - 21-May-26
Buy* 46 $73.41 Automatic Execution
 10:15:32 - 21-May-26
Buy* 54 $73.41 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $73.41 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 10:15:30 - 21-May-26
Sell* 6 $73.40 Automatic Execution
 10:15:30 - 21-May-26
Sell* 3 $73.41 Automatic Execution
 10:15:28 - 21-May-26
Sell* 3 $73.41 Automatic Execution
 10:15:28 - 21-May-26
Sell* 11 $73.42 Automatic Execution
 09:52:08 - 21-May-26
Sell* 12 $73.42 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $73.41 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $73.42 Automatic Execution
 09:52:03 - 21-May-26
Buy* 70 $73.43 Automatic Execution
 09:52:03 - 21-May-26
Buy* 30 $73.42 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $73.43 Automatic Execution
 09:52:03 - 21-May-26
Buy* 60 $73.42 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $73.42 Automatic Execution
 09:52:03 - 21-May-26
Buy* 6 $73.40 Automatic Execution
 09:52:02 - 21-May-26
Buy* 26 $73.40 Automatic Execution
 09:52:02 - 21-May-26
Buy* 74 $73.40 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $73.39 Automatic Execution
 09:52:02 - 21-May-26
Buy* 50 $73.39 Automatic Execution
 09:52:02 - 21-May-26
Buy* 40 $73.38 Automatic Execution
 09:52:00 - 21-May-26
Buy* 60 $73.38 Automatic Execution
 09:52:00 - 21-May-26
Buy* 50 $73.38 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 15 $73.36 Automatic Execution
 09:51:59 - 21-May-26
Sell* 31 $73.37 Automatic Execution
 09:51:59 - 21-May-26
Sell* 69 $73.37 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1 $73.39 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 72 $73.39 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 7 $73.39 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 6 $73.39 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 6 $73.39 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 6 $73.39 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $73.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $73.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 6 $73.38 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 47 $73.39 Automatic Execution
 09:51:58 - 21-May-26
Buy* 125 $73.39 Automatic Execution
 09:51:58 - 21-May-26
Buy* 82 $73.39 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $73.38 Automatic Execution
 09:51:58 - 21-May-26
Buy* 45 $73.39 Automatic Execution
 09:51:58 - 21-May-26
Buy* 18 $73.39 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $73.38 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $73.38 Automatic Execution
 09:51:58 - 21-May-26
Buy* 13 $73.38 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $73.38 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $73.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 15 $73.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 15 $73.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $73.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $73.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $73.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $73.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 60 $73.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 65 $73.36 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1,250 $73.35 Automatic Execution
 09:51:54 - 21-May-26
Buy* 50 $73.36 Automatic Execution
 09:51:54 - 21-May-26
Buy* 70 $73.36 Automatic Execution
 09:51:54 - 21-May-26
Sell* 3 $73.36 Automatic Execution
 09:51:53 - 21-May-26
Sell* 20 $73.36 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $73.37 Automatic Execution
 09:51:49 - 21-May-26
Buy* 45 $73.39 Automatic Execution
 09:51:46 - 21-May-26
Sell* 47 $73.39 Automatic Execution
 09:51:46 - 21-May-26
Buy* 100 $73.42 Automatic Execution
 09:51:30 - 21-May-26
Buy* 100 $73.41 Automatic Execution
 09:51:30 - 21-May-26
Buy* 100 $73.41 Automatic Execution
 09:51:30 - 21-May-26
Buy* 100 $73.41 Automatic Execution
 09:51:30 - 21-May-26
Buy* 18 $73.41 Automatic Execution
 09:51:30 - 21-May-26
Buy* 100 $73.41 Automatic Execution
 09:51:30 - 21-May-26
Buy* 1 $73.39 Automatic Execution
 09:51:27 - 21-May-26
Buy* 100 $73.36 Automatic Execution
 09:51:19 - 21-May-26
Buy* 2 $73.36 Automatic Execution
 09:51:19 - 21-May-26
Sell* 61 $73.40 Automatic Execution
 09:50:35 - 21-May-26
Sell* 72 $73.42 Automatic Execution
 09:50:35 - 21-May-26
Sell* 72 $73.42 Automatic Execution
 09:50:35 - 21-May-26
Buy* 33 $73.44 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 20 $73.42 Automatic Execution
 09:50:33 - 21-May-26
Sell* 1 $73.42 Automatic Execution
 09:50:32 - 21-May-26
Sell* 5 $73.43 Automatic Execution
 09:50:30 - 21-May-26
Sell* 5 $73.43 Automatic Execution
 09:50:30 - 21-May-26
Buy* 30 $73.44 Automatic Execution
 09:50:29 - 21-May-26
Buy* 30 $73.44 Automatic Execution
 09:50:29 - 21-May-26
Buy* 39 $73.42 Automatic Execution
 09:50:28 - 21-May-26
Sell* 200 $73.41 Automatic Execution
 09:50:23 - 21-May-26
Buy* 1 $73.39 Automatic Execution
 09:50:17 - 21-May-26
Buy* 1 $73.44 Automatic Execution
 09:50:10 - 21-May-26
Buy* 1 $73.44 Automatic Execution
 09:50:10 - 21-May-26
Buy* 100 $73.38 Automatic Execution
 09:50:07 - 21-May-26
Buy* 45 $73.37 Automatic Execution
 09:50:01 - 21-May-26
Buy* 55 $73.37 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $73.37 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $73.36 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $73.36 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $73.35 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $73.35 Automatic Execution
 09:50:01 - 21-May-26
Buy* 31 $73.34 Automatic Execution
 09:50:01 - 21-May-26
Buy* 69 $73.34 Automatic Execution
 09:50:01 - 21-May-26
Sell* 2 $73.33 Automatic Execution
 09:50:00 - 21-May-26
Buy* 100 $73.33 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $73.33 Automatic Execution
 09:49:57 - 21-May-26
Buy* 200 $73.33 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $73.33 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 3 $73.32 Automatic Execution
 09:49:55 - 21-May-26
Sell* 3 $73.32 Automatic Execution
 09:49:55 - 21-May-26
Sell* 1 $73.31 Automatic Execution
 09:49:50 - 21-May-26
Sell* 295 $73.31 Automatic Execution
 09:49:50 - 21-May-26
Sell* 5 $73.31 Automatic Execution
 09:49:50 - 21-May-26
Sell* 5 $73.31 Automatic Execution
 09:49:50 - 21-May-26
Buy* 42 $73.33 Automatic Execution
 09:49:47 - 21-May-26
Sell* 300 $73.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 61 $73.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 55 $73.33 Automatic Execution
 09:49:41 - 21-May-26
Buy* 30 $73.35 Automatic Execution
 09:49:39 - 21-May-26
Buy* 60 $73.35 Automatic Execution
 09:49:39 - 21-May-26
Buy* 60 $73.35 Automatic Execution
 09:49:39 - 21-May-26
Buy* 60 $73.35 Automatic Execution
 09:49:39 - 21-May-26
Buy* 1 $73.34 Automatic Execution
 09:49:38 - 21-May-26
Buy* 20 $73.33 Automatic Execution
 09:49:38 - 21-May-26
Buy* 80 $73.33 Automatic Execution
 09:49:38 - 21-May-26
Buy* 1 $73.33 Automatic Execution
 09:49:38 - 21-May-26
Buy* 39 $73.33 Automatic Execution
 09:49:38 - 21-May-26
Buy* 100 $73.33 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $73.32 Automatic Execution
 09:49:37 - 21-May-26
Sell* 1 $73.32 Automatic Execution
 09:49:37 - 21-May-26
Sell* 1 $73.32 Automatic Execution
 09:49:37 - 21-May-26
Sell* 4 $73.32 Automatic Execution
 09:49:37 - 21-May-26
Sell* 13 $73.32 Automatic Execution
 09:49:37 - 21-May-26
Buy* 97 $73.32 Automatic Execution
 09:49:37 - 21-May-26
Buy* 3 $73.32 Automatic Execution
 09:49:37 - 21-May-26
Buy* 97 $73.32 Automatic Execution
 09:49:37 - 21-May-26
Buy* 3 $73.32 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $73.32 Automatic Execution
 09:49:37 - 21-May-26
Buy* 38 $73.32 Automatic Execution
 09:49:37 - 21-May-26
Sell* 73 $73.33 Automatic Execution
 09:49:35 - 21-May-26
Sell* 2 $73.33 Automatic Execution
 09:49:30 - 21-May-26
Buy* 10 $73.37 Automatic Execution
 09:49:29 - 21-May-26
Sell* 1 $73.36 Automatic Execution
 09:49:28 - 21-May-26
Sell* 21 $73.39 Automatic Execution
 09:49:28 - 21-May-26
Sell* 11 $73.39 Automatic Execution
 09:49:28 - 21-May-26
Sell* 11 $73.39 Automatic Execution
 09:49:28 - 21-May-26
Buy* 4 $73.37 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1 $73.37 Automatic Execution
 09:49:28 - 21-May-26
Sell* 3 $73.38 Automatic Execution
 09:49:28 - 21-May-26
Sell* 968 $73.40 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1,277 $73.40 Automatic Execution
 09:49:28 - 21-May-26
Sell* 201 $73.40 Automatic Execution
 09:49:28 - 21-May-26
Sell* 300 $73.40 Automatic Execution
 09:49:28 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 09:49:28 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 09:49:28 - 21-May-26
Sell* 25 $73.41 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1 $73.42 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1 $73.42 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1 $73.44 Automatic Execution
 09:49:28 - 21-May-26
Sell* 50 $73.45 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1 $73.45 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1,000 $73.45 Automatic Execution
 09:49:28 - 21-May-26
Sell* 158 $73.46 Automatic Execution
 09:49:24 - 21-May-26
Buy* 5 $73.47 Automatic Execution
 09:49:10 - 21-May-26
Unknown* 100 $73.465 Automatic Execution
 09:49:10 - 21-May-26
Sell* 20 $73.46 Automatic Execution
 09:49:10 - 21-May-26
Sell* 20 $73.46 Automatic Execution
 09:49:10 - 21-May-26
Sell* 20 $73.46 Automatic Execution
 09:49:10 - 21-May-26
Sell* 7 $73.46 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $73.46 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $73.46 Automatic Execution
 09:49:08 - 21-May-26
Sell* 2 $73.46 Automatic Execution
 09:49:08 - 21-May-26
Sell* 100 $73.46 Automatic Execution
 09:49:08 - 21-May-26
Sell* 100 $73.46 Automatic Execution
 09:49:08 - 21-May-26
Sell* 100 $73.47 Automatic Execution
 09:49:08 - 21-May-26
Buy* 6 $73.48 Automatic Execution
 09:49:06 - 21-May-26
Sell* 100 $73.50 Automatic Execution
 09:49:03 - 21-May-26
Sell* 100 $73.52 Automatic Execution
 09:49:03 - 21-May-26
Sell* 100 $73.55 Automatic Execution
 09:48:57 - 21-May-26
Sell* 1 $73.55 Automatic Execution
 09:48:57 - 21-May-26
Sell* 100 $73.55 Automatic Execution
 09:48:57 - 21-May-26
Sell* 7 $73.55 Automatic Execution
 09:48:57 - 21-May-26
Sell* 12 $73.55 Automatic Execution
 09:48:57 - 21-May-26
Sell* 12 $73.55 Automatic Execution
 09:48:57 - 21-May-26
Sell* 10 $73.50 Automatic Execution
 09:48:54 - 21-May-26
Sell* 200 $73.53 Automatic Execution
 09:48:50 - 21-May-26
Sell* 100 $73.53 Automatic Execution
 09:48:50 - 21-May-26
Buy* 100 $73.53 Automatic Execution
 09:48:06 - 21-May-26
Buy* 100 $73.53 Automatic Execution
 09:48:06 - 21-May-26
Buy* 100 $73.53 Automatic Execution
 09:48:06 - 21-May-26
Buy* 1 $73.52 Automatic Execution
 09:48:06 - 21-May-26
Buy* 10 $73.52 Automatic Execution
 09:48:06 - 21-May-26
Buy* 100 $73.50 Automatic Execution
 09:48:06 - 21-May-26
Buy* 100 $73.50 Automatic Execution
 09:48:06 - 21-May-26
Buy* 100 $73.50 Automatic Execution
 09:48:06 - 21-May-26
Buy* 2 $73.50 Automatic Execution
 09:48:06 - 21-May-26
Buy* 39 $73.50 Automatic Execution
 09:48:06 - 21-May-26
Buy* 1 $73.50 Automatic Execution
 09:48:06 - 21-May-26
Buy* 26 $73.49 Automatic Execution
 09:48:02 - 21-May-26
Buy* 9 $73.49 Automatic Execution
 09:48:02 - 21-May-26
Buy* 35 $73.49 Automatic Execution
 09:48:02 - 21-May-26
Buy* 20 $73.49 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $73.49 Automatic Execution
 09:47:58 - 21-May-26
Sell* 100 $73.48 Automatic Execution
 09:47:56 - 21-May-26
Sell* 100 $73.48 Automatic Execution
 09:47:56 - 21-May-26
Buy* 26 $73.48 Automatic Execution
 09:47:56 - 21-May-26
Buy* 100 $73.48 Automatic Execution
 09:47:56 - 21-May-26
Buy* 34 $73.47 Automatic Execution
 09:47:56 - 21-May-26
Sell* 1 $73.48 Automatic Execution
 09:47:56 - 21-May-26
Sell* 3 $73.48 Automatic Execution
 09:47:56 - 21-May-26
Sell* 2 $73.48 Automatic Execution
 09:47:56 - 21-May-26
Sell* 45 $73.48 Automatic Execution
 09:47:56 - 21-May-26
Sell* 55 $73.48 Automatic Execution
 09:47:56 - 21-May-26
Sell* 32 $73.48 Automatic Execution
 09:47:56 - 21-May-26
Sell* 283 $73.49 Automatic Execution
 09:47:55 - 21-May-26
Sell* 17 $73.49 Automatic Execution
 09:47:55 - 21-May-26
Buy* 200 $73.50 Automatic Execution
 09:47:54 - 21-May-26
Buy* 100 $73.50 Automatic Execution
 09:47:54 - 21-May-26
Sell* 300 $73.50 Automatic Execution
 09:47:54 - 21-May-26
Sell* 300 $73.50 Automatic Execution
 09:47:54 - 21-May-26
Buy* 19 $73.51 Automatic Execution
 09:47:46 - 21-May-26
Sell* 200 $73.50 Automatic Execution
 09:47:43 - 21-May-26
Buy* 19 $73.50 Automatic Execution
 09:47:40 - 21-May-26
Buy* 19 $73.50 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $73.50 Automatic Execution
 09:47:40 - 21-May-26
Unknown* 7 $73.505 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $73.50 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $73.50 Automatic Execution
 09:47:40 - 21-May-26
Unknown* 19 $73.50 Automatic Execution
 09:47:40 - 21-May-26
Sell* 19 $73.50 Automatic Execution
 09:47:40 - 21-May-26
Sell* 10 $73.50 Automatic Execution
 09:47:40 - 21-May-26
Sell* 50 $73.50 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $73.50 Automatic Execution
 09:47:40 - 21-May-26
Sell* 6 $73.51 Automatic Execution
 09:47:39 - 21-May-26
Sell* 25 $73.53 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $73.55 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $73.57 Automatic Execution
 09:47:38 - 21-May-26
Buy* 200 $73.58 Automatic Execution
 09:47:37 - 21-May-26
Sell* 25 $73.57 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $73.58 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 100 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 20 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 80 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 19 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 18 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 30 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 22 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 22 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 19 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 18 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 16 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 4 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 30 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 50 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 16 $73.59 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $73.62 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $73.65 Automatic Execution
 09:47:36 - 21-May-26
Sell* 25 $73.65 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $73.66 Automatic Execution
 09:47:36 - 21-May-26
Sell* 1 $73.68 Automatic Execution
 09:47:36 - 21-May-26
Sell* 200 $73.68 Automatic Execution
 09:47:36 - 21-May-26
Sell* 1 $73.69 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $73.70 Automatic Execution
 09:47:32 - 21-May-26
Sell* 156 $73.71 Automatic Execution
 09:47:32 - 21-May-26
Sell* 101 $73.71 Automatic Execution
 09:47:32 - 21-May-26
Sell* 43 $73.71 Automatic Execution
 09:47:32 - 21-May-26
Sell* 57 $73.71 Automatic Execution
 09:47:32 - 21-May-26
Buy* 4 $73.71 Automatic Execution
 09:47:29 - 21-May-26
Buy* 2 $73.71 Automatic Execution
 09:47:29 - 21-May-26
Buy* 100 $73.70 Automatic Execution
 09:47:29 - 21-May-26
Buy* 35 $73.70 Automatic Execution
 09:47:29 - 21-May-26
Buy* 3 $73.70 Automatic Execution
 09:47:29 - 21-May-26
Buy* 7 $73.69 Automatic Execution
 09:47:29 - 21-May-26
Buy* 100 $73.67 Automatic Execution
 09:47:25 - 21-May-26
Buy* 11 $73.67 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $73.63 Automatic Execution
 09:47:15 - 21-May-26
Sell* 50 $73.63 Automatic Execution
 09:47:15 - 21-May-26
Sell* 50 $73.63 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $73.63 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $73.63 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1 $73.61 Automatic Execution
 09:47:14 - 21-May-26
Sell* 50 $73.57 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $73.59 Automatic Execution
 09:47:09 - 21-May-26
Sell* 27 $73.60 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $73.61 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $73.63 Automatic Execution
 09:47:08 - 21-May-26
Sell* 200 $73.63 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $73.63 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $73.63 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $73.64 Automatic Execution
 09:47:01 - 21-May-26
Sell* 200 $73.64 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $73.64 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $73.66 Automatic Execution
 09:46:53 - 21-May-26
Sell* 300 $73.67 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $73.67 Automatic Execution
 09:46:53 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 09:46:44 - 21-May-26
Sell* 200 $73.66 Automatic Execution
 09:46:42 - 21-May-26
Buy* 7 $73.64 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $73.63 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $73.62 Automatic Execution
 09:46:23 - 21-May-26
Buy* 10 $73.61 Automatic Execution
 09:46:23 - 21-May-26
Sell* 15 $73.62 Automatic Execution
 09:46:23 - 21-May-26
Sell* 300 $73.64 Automatic Execution
 09:46:17 - 21-May-26
Buy* 100 $73.66 Automatic Execution
 09:46:16 - 21-May-26
Buy* 99 $73.66 Automatic Execution
 09:46:16 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 09:46:16 - 21-May-26
Buy* 100 $73.66 Automatic Execution
 09:46:16 - 21-May-26
Buy* 100 $73.66 Automatic Execution
 09:46:16 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 09:46:13 - 21-May-26
Unknown* 16 $73.62 Automatic Execution
 09:46:10 - 21-May-26
Sell* 19 $73.60 Automatic Execution
 09:46:10 - 21-May-26
Sell* 18 $73.60 Automatic Execution
 09:46:10 - 21-May-26
Sell* 100 $73.60 Automatic Execution
 09:46:10 - 21-May-26
Buy* 18 $73.60 Automatic Execution
 09:46:05 - 21-May-26
Sell* 200 $73.60 Automatic Execution
 09:46:05 - 21-May-26
Sell* 5 $73.60 Automatic Execution
 09:46:05 - 21-May-26
Sell* 1 $73.60 Automatic Execution
 09:46:05 - 21-May-26
Sell* 10 $73.62 Automatic Execution
 09:46:02 - 21-May-26
Sell* 18 $73.605 Automatic Execution
 09:45:52 - 21-May-26
Sell* 18 $73.61 Automatic Execution
 09:45:51 - 21-May-26
Buy* 25 $73.62 Automatic Execution
 09:45:50 - 21-May-26
Buy* 18 $73.63 Automatic Execution
 09:45:50 - 21-May-26
Sell* 14 $73.65 Automatic Execution
 09:45:48 - 21-May-26
Sell* 7 $73.65 Automatic Execution
 09:45:48 - 21-May-26
Sell* 7 $73.65 Automatic Execution
 09:45:48 - 21-May-26
Sell* 1 $73.65 Automatic Execution
 09:45:48 - 21-May-26
Unknown* 200 $73.66 Automatic Execution
 09:45:48 - 21-May-26
Sell* 100 $73.67 Automatic Execution
 09:45:48 - 21-May-26
Sell* 1 $73.67 Automatic Execution
 09:45:48 - 21-May-26
Sell* 50 $73.68 Automatic Execution
 09:45:48 - 21-May-26
Sell* 18 $73.68 Automatic Execution
 09:45:48 - 21-May-26
Sell* 18 $73.68 Automatic Execution
 09:45:48 - 21-May-26
Buy* 17 $73.69 Automatic Execution
 09:45:46 - 21-May-26
Buy* 18 $73.68 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $73.68 Automatic Execution
 09:45:46 - 21-May-26
Sell* 17 $73.69 Automatic Execution
 09:45:46 - 21-May-26
Buy* 25 $73.69 Automatic Execution
 09:45:46 - 21-May-26
Sell* 300 $73.67 Automatic Execution
 09:45:41 - 21-May-26
Buy* 25 $73.71 Automatic Execution
 09:45:37 - 21-May-26
Sell* 25 $73.71 Automatic Execution
 09:45:37 - 21-May-26
Buy* 28 $73.73 Automatic Execution
 09:45:37 - 21-May-26
Sell* 64 $73.72 Automatic Execution
 09:45:37 - 21-May-26
Sell* 6 $73.72 Automatic Execution
 09:45:37 - 21-May-26
Sell* 13 $73.72 Automatic Execution
 09:45:37 - 21-May-26
Buy* 6 $73.73 Automatic Execution
 09:45:37 - 21-May-26
Buy* 6 $73.73 Automatic Execution
 09:45:37 - 21-May-26
Buy* 43 $73.74 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $73.74 Automatic Execution
 09:45:36 - 21-May-26
Buy* 38 $73.71 Automatic Execution
 09:45:35 - 21-May-26
Buy* 2 $73.71 Automatic Execution
 09:45:35 - 21-May-26
Buy* 19 $73.71 Automatic Execution
 09:45:35 - 21-May-26
Sell* 17 $73.69 Automatic Execution
 09:45:34 - 21-May-26
Sell* 17 $73.69 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $73.69 Automatic Execution
 09:45:34 - 21-May-26
Sell* 300 $73.70 Automatic Execution
 09:45:34 - 21-May-26
Sell* 75 $73.70 Automatic Execution
 09:45:34 - 21-May-26
Buy* 1 $73.71 Automatic Execution
 09:45:32 - 21-May-26
Buy* 3 $73.71 Automatic Execution
 09:45:32 - 21-May-26
Buy* 22 $73.69 Automatic Execution
 09:45:31 - 21-May-26
Buy* 2 $73.69 Automatic Execution
 09:45:31 - 21-May-26
Buy* 25 $73.69 Automatic Execution
 09:45:31 - 21-May-26
Sell* 86 $74.17 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $74.20 Automatic Execution
 09:32:40 - 21-May-26
Sell* 231 $74.20 Automatic Execution
 09:32:40 - 21-May-26
Sell* 1 $74.20 Automatic Execution
 09:32:40 - 21-May-26
Sell* 69 $74.20 Automatic Execution
 09:32:40 - 21-May-26
Sell* 1 $74.23 Automatic Execution
 09:32:38 - 21-May-26
Sell* 1 $74.23 Automatic Execution
 09:32:38 - 21-May-26
Buy* 24 $74.22 Automatic Execution
 09:32:38 - 21-May-26
Buy* 2 $74.22 Automatic Execution
 09:32:38 - 21-May-26
Buy* 83 $74.20 Automatic Execution
 09:32:38 - 21-May-26
Buy* 17 $74.20 Automatic Execution
 09:32:38 - 21-May-26
Sell* 1 $74.12 Automatic Execution
 09:32:31 - 21-May-26
Sell* 1 $74.15 Automatic Execution
 09:32:30 - 21-May-26
Sell* 25 $74.14 Automatic Execution
 09:32:30 - 21-May-26
Sell* 36 $74.15 Automatic Execution
 09:32:30 - 21-May-26
Sell* 164 $74.15 Automatic Execution
 09:32:30 - 21-May-26
Sell* 212 $74.15 Automatic Execution
 09:32:30 - 21-May-26
Sell* 57 $74.15 Automatic Execution
 09:32:30 - 21-May-26
Sell* 31 $74.15 Automatic Execution
 09:32:30 - 21-May-26
Sell* 24 $74.15 Automatic Execution
 09:32:30 - 21-May-26
Unknown* 35 $74.16 Automatic Execution
 09:32:29 - 21-May-26
Unknown* 45 $74.155 Automatic Execution
 09:32:29 - 21-May-26
Unknown* 63 $74.155 Automatic Execution
 09:32:29 - 21-May-26
Sell* 194 $74.145 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1 $74.15 Automatic Execution
 09:32:26 - 21-May-26
Buy* 1 $74.13 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 70 $74.12 Automatic Execution
 09:32:25 - 21-May-26
Buy* 30 $74.13 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $74.14 Automatic Execution
 09:32:25 - 21-May-26
Sell* 2 $74.14 Automatic Execution
 09:32:25 - 21-May-26
Sell* 97 $74.14 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $74.14 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $74.15 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $74.14 Automatic Execution
 09:32:25 - 21-May-26
Sell* 200 $74.14 Automatic Execution
 09:32:25 - 21-May-26
Buy* 250 $74.15 Automatic Execution
 09:32:25 - 21-May-26
Buy* 50 $74.15 Automatic Execution
 09:32:25 - 21-May-26
Sell* 85 $74.11 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $74.14 Automatic Execution
 09:32:24 - 21-May-26
Sell* 36 $74.11 Automatic Execution
 09:32:22 - 21-May-26
Sell* 32 $74.11 Automatic Execution
 09:32:22 - 21-May-26
Sell* 68 $74.11 Automatic Execution
 09:32:22 - 21-May-26
Sell* 68 $74.14 Automatic Execution
 09:32:22 - 21-May-26
Buy* 200 $74.15 Automatic Execution
 09:32:15 - 21-May-26
Sell* 50 $74.15 Automatic Execution
 09:32:11 - 21-May-26
Sell* 150 $74.15 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $74.15 Automatic Execution
 09:32:11 - 21-May-26
Sell* 50 $74.15 Automatic Execution
 09:32:11 - 21-May-26
Sell* 150 $74.15 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $74.15 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $74.17 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $74.17 Automatic Execution
 09:32:11 - 21-May-26
Sell* 1 $74.07 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 1 $74.10 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 1 $74.10 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 1 $74.10 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 1 $74.10 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 1 $74.10 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 2 $74.10 Automatic Execution
 09:32:00 - 21-May-26
Buy* 5 $74.12 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $74.09 Automatic Execution
 09:32:00 - 21-May-26
Buy* 200 $74.09 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $73.98 Automatic Execution
 09:31:38 - 21-May-26
Buy* 10 $73.79 Automatic Execution
 09:30:58 - 21-May-26
Buy* 10 $73.78 Automatic Execution
 09:30:58 - 21-May-26
Buy* 10 $73.79 Automatic Execution
 09:30:58 - 21-May-26
Buy* 3 $73.93 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $73.875 Automatic Execution
 09:30:54 - 21-May-26
Buy* 150 $73.875 Automatic Execution
 09:30:54 - 21-May-26
Buy* 50 $73.875 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $73.875 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $73.875 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $73.875 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $73.875 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $73.875 Automatic Execution
 09:30:54 - 21-May-26
Buy* 46 $73.89 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $73.89 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $73.86 Automatic Execution
 09:30:54 - 21-May-26
Sell* 19 $73.75 Automatic Execution
 09:30:44 - 21-May-26
Sell* 81 $73.75 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $73.75 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $73.77 Automatic Execution
 09:30:44 - 21-May-26
Sell* 5 $73.75 Automatic Execution
 09:30:44 - 21-May-26
Buy* 21 $73.78 Automatic Execution
 09:30:44 - 21-May-26
Buy* 23 $73.78 Automatic Execution
 09:30:44 - 21-May-26
Sell* 43 $73.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $73.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $73.77 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $73.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 26 $73.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 31 $73.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 55 $73.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $73.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $73.78 Automatic Execution
 09:30:44 - 21-May-26
Sell* 31 $73.76 Automatic Execution
 09:30:44 - 21-May-26
Sell* 14 $73.77 Automatic Execution
 09:30:44 - 21-May-26
Sell* 86 $73.77 Automatic Execution
 09:30:44 - 21-May-26
Buy* 9 $73.92 Automatic Execution
 09:30:37 - 21-May-26
Buy* 12 $73.91 Automatic Execution
 09:30:37 - 21-May-26
Buy* 88 $73.91 Automatic Execution
 09:30:35 - 21-May-26
Unknown* 100 $73.855 Automatic Execution
 09:30:35 - 21-May-26
Buy* 3 $73.92 Automatic Execution
 09:30:30 - 21-May-26
Buy* 25 $73.80 Automatic Execution
 09:30:29 - 21-May-26
Sell* 4 $73.78 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $73.79 Automatic Execution
 09:30:29 - 21-May-26
Sell* 4 $73.79 Automatic Execution
 09:30:29 - 21-May-26
Sell* 51 $73.79 Automatic Execution
 09:30:29 - 21-May-26
Sell* 45 $73.80 Automatic Execution
 09:30:29 - 21-May-26
Sell* 55 $73.80 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $73.80 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $73.80 Automatic Execution
 09:30:29 - 21-May-26
Sell* 6 $73.845 Automatic Execution
 09:30:26 - 21-May-26
Sell* 6 $73.845 Automatic Execution
 09:30:25 - 21-May-26
Sell* 6 $73.845 Automatic Execution
 09:30:25 - 21-May-26
Sell* 6 $73.845 Automatic Execution
 09:30:25 - 21-May-26
Sell* 6 $73.845 Automatic Execution
 09:30:25 - 21-May-26
Sell* 6 $73.845 Automatic Execution
 09:30:25 - 21-May-26
Sell* 6 $73.845 Automatic Execution
 09:30:25 - 21-May-26
Sell* 6 $73.845 Automatic Execution
 09:30:25 - 21-May-26
Sell* 121 $73.845 Automatic Execution
 09:30:24 - 21-May-26
Sell* 7 $73.845 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $73.81 Automatic Execution
 09:30:23 - 21-May-26
Buy* 120 $73.84 Automatic Execution
 09:30:23 - 21-May-26
Buy* 30 $73.84 Automatic Execution
 09:30:23 - 21-May-26
Buy* 19 $73.84 Automatic Execution
 09:30:23 - 21-May-26
Buy* 30 $73.83 Automatic Execution
 09:30:23 - 21-May-26
Buy* 2 $73.84 Automatic Execution
 09:30:23 - 21-May-26
Buy* 30 $73.83 Automatic Execution
 09:30:23 - 21-May-26
Sell* 51 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Buy* 30 $73.82 Automatic Execution
 09:30:23 - 21-May-26
Buy* 60 $73.82 Automatic Execution
 09:30:23 - 21-May-26
Buy* 30 $73.82 Automatic Execution
 09:30:23 - 21-May-26
Sell* 49 $73.79 Automatic Execution
 09:30:23 - 21-May-26
Sell* 12 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Buy* 3 $73.81 Automatic Execution
 09:30:23 - 21-May-26
Buy* 12 $73.81 Automatic Execution
 09:30:23 - 21-May-26
Sell* 31 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Sell* 532 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Sell* 68 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $73.83 Automatic Execution
 09:30:23 - 21-May-26
Sell* 66 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Sell* 49 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Sell* 85 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Sell* 113 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Sell* 69 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Sell* 69 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Sell* 31 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Buy* 16 $73.855 Automatic Execution
 09:30:23 - 21-May-26
Buy* 84 $73.855 Automatic Execution
 09:30:23 - 21-May-26
Sell* 69 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Sell* 31 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $73.81 Automatic Execution
 09:30:23 - 21-May-26
Sell* 187 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Sell* 300 $73.80 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $73.81 Automatic Execution
 09:30:23 - 21-May-26
Buy* 13 $73.855 Automatic Execution
 09:30:23 - 21-May-26
Buy* 187 $73.855 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $73.855 Automatic Execution
 09:30:22 - 21-May-26
Buy* 100 $73.855 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $73.855 Automatic Execution
 09:30:21 - 21-May-26
Buy* 99 $73.855 Automatic Execution
 09:30:21 - 21-May-26
Buy* 1 $73.855 Automatic Execution
 09:30:21 - 21-May-26
Sell* 200 $73.81 Automatic Execution
 09:30:21 - 21-May-26
Sell* 30 $73.82 Automatic Execution
 09:30:21 - 21-May-26
Sell* 30 $73.82 Automatic Execution
 09:30:21 - 21-May-26
Sell* 60 $73.82 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $73.86 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 81 $73.88 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 119 $73.88 Automatic Execution
 09:30:21 - 21-May-26
Sell* 2 $73.90 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 1 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 20 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 83 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 4 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 25 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 14 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 10 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 2 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 6 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 100 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 2 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 1 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 1 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 20 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 2 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 50 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 140 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 135 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 1 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 1 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 100 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 5 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 20 $74.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 3 $74.01 Automatic Execution
 09:30:20 - 21-May-26
Sell* 10 $74.01 Automatic Execution
 09:30:20 - 21-May-26
Sell* 2 $74.02 Automatic Execution
 09:30:20 - 21-May-26
Sell* 100 $74.10 Automatic Execution
 09:30:20 - 21-May-26
Buy* 25 $74.18 Automatic Execution
 09:30:18 - 21-May-26
Buy* 5 $74.19 Automatic Execution
 09:30:17 - 21-May-26
Buy* 50 $74.19 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $74.19 Automatic Execution
 09:30:17 - 21-May-26
Unknown* 100 $74.11 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $74.10 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $74.10 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $74.10 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $74.10 Automatic Execution
 09:30:15 - 21-May-26
Sell* 55 $74.03 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $74.03 Automatic Execution
 09:30:15 - 21-May-26
Sell* 1 $74.06 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $74.03 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $74.05 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $74.11 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $74.11 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $74.11 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $74.11 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $74.11 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 100 $74.11 Automatic Execution
 09:30:14 - 21-May-26
Sell* 2 $74.085 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Buy* 16 $74.14 Automatic Execution
 09:30:14 - 21-May-26
Sell* 14 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Sell* 86 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Sell* 31 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Sell* 11 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Sell* 86 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Sell* 2 $74.095 Automatic Execution
 09:30:14 - 21-May-26
Sell* 38 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Sell* 78 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Sell* 22 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Sell* 3 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $74.10 Automatic Execution
 09:30:14 - 21-May-26
Sell* 2 $74.075 Automatic Execution
 09:30:14 - 21-May-26
Sell* 27 $74.06 Automatic Execution
 09:30:14 - 21-May-26
Sell* 70 $74.06 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1 $74.06 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1 $74.06 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $74.21 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $74.21 Automatic Execution
 09:30:14 - 21-May-26
Sell* 34 $74.22 Automatic Execution
 09:30:14 - 21-May-26
Sell* 4 $74.20 Automatic Execution
 09:30:14 - 21-May-26
Sell* 5 $74.20 Automatic Execution
 09:30:14 - 21-May-26
Sell* 11 $74.20 Automatic Execution
 09:30:14 - 21-May-26
Sell* 5 $74.20 Automatic Execution
 09:30:14 - 21-May-26
Sell* 25 $74.20 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1 $74.245 Automatic Execution
 09:30:14 - 21-May-26
Sell* 40 $74.20 Automatic Execution
 09:30:12 - 21-May-26
Sell* 5 $74.20 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $74.11 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $74.11 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $74.11 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $74.11 Automatic Execution
 09:29:58 - 21-May-26
Sell* 2 $74.20 Ordinary
 09:29:16 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:29:16 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:29:16 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:29:10 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:29:10 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:29:10 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:29:10 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:29:10 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:28:59 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:28:59 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:28:56 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:28:56 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:28:56 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:28:56 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:28:56 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:28:56 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:28:56 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:28:56 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:28:56 - 21-May-26
Sell* 5 $74.18 Ordinary
 09:28:56 - 21-May-26
Buy* 100 $74.18 Ordinary
 09:28:53 - 21-May-26
Buy* 85 $74.20 Ordinary
 09:28:53 - 21-May-26
Buy* 50 $74.19 Ordinary
 09:25:41 - 21-May-26
Sell* 19 $74.12 Ordinary
 09:25:17 - 21-May-26
Sell* 1 $74.12 Ordinary
 09:25:17 - 21-May-26
Sell* 1 $74.20 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $74.20 Ordinary
 09:25:00 - 21-May-26
Sell* 50 $74.21 Ordinary
 09:23:57 - 21-May-26
Sell* 9 $74.21 Ordinary
 09:20:52 - 21-May-26
Sell* 18 $74.20 Ordinary
 09:20:52 - 21-May-26
Sell* 5 $74.26 Ordinary
 09:19:37 - 21-May-26
Sell* 12 $74.20 Ordinary
 09:19:21 - 21-May-26
Sell* 5 $74.25 Ordinary
 09:18:54 - 21-May-26
Sell* 5 $74.25 Ordinary
 09:18:54 - 21-May-26
Sell* 5 $74.26 Ordinary
 09:18:54 - 21-May-26
Sell* 5 $74.25 Ordinary
 09:18:54 - 21-May-26
Sell* 5 $74.25 Ordinary
 09:18:54 - 21-May-26
Sell* 5 $74.28 Ordinary
 09:18:19 - 21-May-26
Sell* 10 $74.28 Ordinary
 09:18:18 - 21-May-26
Sell* 13 $74.29 Ordinary
 09:18:18 - 21-May-26
Sell* 150 $74.28 Ordinary
 09:16:48 - 21-May-26
Sell* 25 $74.30 Ordinary
 09:16:48 - 21-May-26
Sell* 25 $74.33 Ordinary
 09:16:48 - 21-May-26
Sell* 25 $74.30 Ordinary
 09:16:48 - 21-May-26
Sell* 95 $74.32 Ordinary
 09:12:36 - 21-May-26
Sell* 5 $74.32 Ordinary
 09:12:31 - 21-May-26
Buy* 1 $74.34 Ordinary
 09:10:01 - 21-May-26
Sell* 1 $74.32 Ordinary
 09:10:01 - 21-May-26
Sell* 4 $74.34 Ordinary
 09:09:59 - 21-May-26
Sell* 25 $74.33 Ordinary
 09:09:59 - 21-May-26
Sell* 2 $74.33 Ordinary
 09:09:59 - 21-May-26
Sell* 25 $74.34 Ordinary
 09:09:59 - 21-May-26
Sell* 20 $74.34 Ordinary
 09:09:59 - 21-May-26
Sell* 25 $74.35 Ordinary
 09:09:59 - 21-May-26
Buy* 25 $74.36 Ordinary
 09:09:59 - 21-May-26
Buy* 25 $74.43 Ordinary
 09:06:28 - 21-May-26
Buy* 25 $74.40 Ordinary
 09:06:28 - 21-May-26
Sell* 2 $74.35 Ordinary
 09:00:17 - 21-May-26
Sell* 8 $74.42 Ordinary
 09:00:17 - 21-May-26
Sell* 25 $74.36 Ordinary
 09:00:16 - 21-May-26
Sell* 5 $74.36 Ordinary
 09:00:16 - 21-May-26
Sell* 5 $74.37 Ordinary
 09:00:16 - 21-May-26
Sell* 7 $74.43 Ordinary
 08:59:53 - 21-May-26
Sell* 10 $74.36 Ordinary
 08:57:27 - 21-May-26
Sell* 104 $74.36 Ordinary
 08:57:27 - 21-May-26
Sell* 2 $74.36 Ordinary
 08:57:27 - 21-May-26
Sell* 25 $74.37 Ordinary
 08:57:27 - 21-May-26
Sell* 100 $74.37 Ordinary
 08:57:27 - 21-May-26
Sell* 1 $74.44 Ordinary
 08:56:14 - 21-May-26
Sell* 2 $74.38 Ordinary
 08:54:39 - 21-May-26
Sell* 2 $74.445 Ordinary
 08:42:20 - 21-May-26
Sell* 5 $74.39 Ordinary
 08:29:40 - 21-May-26
Sell* 5 $74.37 Ordinary
 08:29:40 - 21-May-26
Sell* 5 $74.39 Ordinary
 08:29:40 - 21-May-26
Sell* 5 $74.39 Ordinary
 08:29:40 - 21-May-26
Sell* 5 $74.37 Ordinary
 08:29:40 - 21-May-26
Sell* 1 $74.45 Ordinary
 08:22:08 - 21-May-26
Buy* 1 $74.46 Ordinary
 08:14:51 - 21-May-26
Sell* 1 $74.46 Ordinary
 08:14:51 - 21-May-26
Sell* 2 $74.45 Ordinary
 08:13:45 - 21-May-26
Sell* 5 $74.46 Ordinary
 08:13:22 - 21-May-26
Buy* 5 $74.53 Ordinary
 08:03:28 - 21-May-26
Buy* 5 $74.53 Ordinary
 08:03:28 - 21-May-26
Buy* 5 $74.57 Ordinary
 08:02:41 - 21-May-26
Buy* 13 $74.51 Ordinary
 08:01:44 - 21-May-26
Buy* 12 $74.48 Ordinary
 08:01:44 - 21-May-26
Buy* 12 $74.48 Ordinary
 08:01:43 - 21-May-26
Buy* 13 $74.48 Ordinary
 08:01:43 - 21-May-26
Buy* 13 $74.48 Ordinary
 08:01:43 - 21-May-26
Buy* 13 $74.48 Ordinary
 08:01:42 - 21-May-26
Buy* 13 $74.48 Ordinary
 08:01:42 - 21-May-26
Buy* 13 $74.48 Ordinary
 08:01:42 - 21-May-26
Buy* 13 $74.48 Ordinary
 08:01:41 - 21-May-26
Buy* 13 $74.48 Ordinary
 08:01:41 - 21-May-26
Buy* 13 $74.48 Ordinary
 08:01:41 - 21-May-26
Buy* 13 $74.48 Ordinary
 08:01:41 - 21-May-26
Buy* 20 $74.50 Ordinary
 07:57:01 - 21-May-26
Buy* 20 $74.48 Ordinary
 07:57:01 - 21-May-26
Buy* 10 $74.51 Ordinary
 07:56:47 - 21-May-26
Buy* 1 $74.47 Ordinary
 07:49:14 - 21-May-26
Buy* 42 $74.45 Ordinary
 07:42:44 - 21-May-26
Sell* 25 $74.45 Ordinary
 07:42:44 - 21-May-26
Sell* 5 $74.49 Ordinary
 07:40:45 - 21-May-26
Sell* 5 $74.49 Ordinary
 07:40:45 - 21-May-26
Sell* 5 $74.49 Ordinary
 07:40:45 - 21-May-26
Sell* 5 $74.49 Ordinary
 07:40:45 - 21-May-26
Sell* 5 $74.49 Ordinary
 07:40:45 - 21-May-26
Sell* 404 $74.47 Ordinary
 07:40:23 - 21-May-26
Sell* 246 $74.47 Ordinary
 07:40:23 - 21-May-26
Sell* 25 $74.48 Ordinary
 07:40:23 - 21-May-26
Sell* 25 $74.51 Ordinary
 07:40:23 - 21-May-26
Sell* 25 $74.53 Ordinary
 07:40:23 - 21-May-26
Sell* 25 $74.50 Ordinary
 07:40:23 - 21-May-26
Sell* 25 $74.50 Ordinary
 07:40:23 - 21-May-26
Sell* 25 $74.46 Ordinary
 07:36:58 - 21-May-26
Sell* 25 $74.46 Ordinary
 07:31:31 - 21-May-26
Sell* 5 $74.47 Ordinary
 07:31:01 - 21-May-26
Sell* 5 $74.47 Ordinary
 07:31:01 - 21-May-26
Buy* 3 $74.45 Ordinary
 07:30:01 - 21-May-26
Sell* 1 $74.39 Ordinary
 07:27:11 - 21-May-26
Sell* 1 $74.39 Ordinary
 07:27:11 - 21-May-26
Sell* 1 $74.38 Ordinary
 07:26:46 - 21-May-26
Sell* 1 $74.38 Ordinary
 07:26:46 - 21-May-26
Unknown* 99 $74.39 Ordinary
 07:26:31 - 21-May-26
Sell* 5 $74.37 Ordinary
 07:26:15 - 21-May-26
Sell* 1 $74.38 Ordinary
 07:26:15 - 21-May-26
Sell* 39 $74.37 Ordinary
 07:19:10 - 21-May-26
Sell* 1 $74.37 Ordinary
 07:19:10 - 21-May-26
Sell* 20 $74.28 Ordinary
 07:12:21 - 21-May-26
Sell* 18 $74.25 Ordinary
 07:12:21 - 21-May-26
Sell* 4 $74.26 Ordinary
 07:12:21 - 21-May-26
Sell* 1 $74.26 Ordinary
 07:10:59 - 21-May-26
Sell* 1 $74.26 Ordinary
 07:10:59 - 21-May-26
Sell* 1 $74.28 Ordinary
 07:10:58 - 21-May-26
Sell* 3 $74.41 Ordinary
 07:10:58 - 21-May-26
Unknown* 1 $74.36 Ordinary
 07:10:58 - 21-May-26
Sell* 20 $74.22 Ordinary
 07:07:36 - 21-May-26
Sell* 18 $74.21 Ordinary
 07:07:36 - 21-May-26
Sell* 16 $74.25 Ordinary
 07:07:27 - 21-May-26
Sell* 9 $74.25 Ordinary
 07:07:27 - 21-May-26
Sell* 16 $74.25 Ordinary
 07:07:27 - 21-May-26
Sell* 10 $74.25 Ordinary
 07:07:27 - 21-May-26
Sell* 100 $74.37 Ordinary
 07:02:30 - 21-May-26
Sell* 25 $74.38 Ordinary
 07:02:30 - 21-May-26
Sell* 250 $74.37 Ordinary
 07:02:30 - 21-May-26
Sell* 25 $74.36 Ordinary
 07:02:30 - 21-May-26
Sell* 200 $74.305 Ordinary
 07:02:30 - 21-May-26
Sell* 75 $74.305 Ordinary
 07:01:54 - 21-May-26
Sell* 20 $74.325 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $74.325 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $74.325 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $74.325 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $74.325 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $74.26 Ordinary
 06:52:34 - 21-May-26
Sell* 5 $74.28 Ordinary
 06:52:34 - 21-May-26
Sell* 1 $74.30 Ordinary
 06:52:34 - 21-May-26
Sell* 2 $74.36 Ordinary
 06:44:21 - 21-May-26
Sell* 3 $74.43 Ordinary
 06:43:55 - 21-May-26
Sell* 5 $74.40 Ordinary
 06:40:23 - 21-May-26
Sell* 15 $74.40 Ordinary
 06:40:23 - 21-May-26
Sell* 5 $74.40 Ordinary
 06:40:23 - 21-May-26
Sell* 1 $74.43 Ordinary
 06:40:21 - 21-May-26
Sell* 1 $74.49 Ordinary
 06:38:34 - 21-May-26
Sell* 5 $74.48 Ordinary
 06:32:26 - 21-May-26
Sell* 5 $74.48 Ordinary
 06:32:26 - 21-May-26
Sell* 1 $74.48 Ordinary
 06:32:26 - 21-May-26
Buy* 5 $74.48 Ordinary
 06:32:06 - 21-May-26
Buy* 5 $74.48 Ordinary
 06:32:06 - 21-May-26
Buy* 5 $74.48 Ordinary
 06:32:06 - 21-May-26
Buy* 1 $74.48 Ordinary
 06:32:06 - 21-May-26
Sell* 5 $74.48 Ordinary
 06:31:55 - 21-May-26
Sell* 5 $74.48 Ordinary
 06:31:55 - 21-May-26
Sell* 5 $74.48 Ordinary
 06:31:55 - 21-May-26
Sell* 10 $74.50 Ordinary
 06:31:09 - 21-May-26
Sell* 1 $74.50 Ordinary
 06:31:09 - 21-May-26
Sell* 5 $74.53 Ordinary
 06:31:07 - 21-May-26
Buy* 193 $74.59 Ordinary
 06:30:02 - 21-May-26
Buy* 5 $74.59 Ordinary
 06:29:45 - 21-May-26
Buy* 1 $74.60 Ordinary
 06:29:29 - 21-May-26
Buy* 2 $74.60 Ordinary
 06:29:29 - 21-May-26
Sell* 5 $74.53 Ordinary
 06:27:00 - 21-May-26
Sell* 5 $74.53 Ordinary
 06:27:00 - 21-May-26
Sell* 90 $74.54 Ordinary
 06:26:46 - 21-May-26
Sell* 10 $74.54 Ordinary
 06:26:46 - 21-May-26
Sell* 9 $74.55 Ordinary
 06:26:33 - 21-May-26
Sell* 3 $74.55 Ordinary
 06:26:33 - 21-May-26
Sell* 134 $74.58 Ordinary
 06:26:27 - 21-May-26
Sell* 20 $74.58 Ordinary
 06:26:27 - 21-May-26
Sell* 1 $74.59 Ordinary
 06:26:27 - 21-May-26
Sell* 5 $74.60 Ordinary
 06:26:27 - 21-May-26
Sell* 5 $74.60 Ordinary
 06:26:27 - 21-May-26
Sell* 5 $74.60 Ordinary
 06:25:31 - 21-May-26
Sell* 15 $74.63 Ordinary
 06:25:30 - 21-May-26
Sell* 10 $74.63 Ordinary
 06:25:30 - 21-May-26
Sell* 30 $74.62 Ordinary
 06:25:14 - 21-May-26
Sell* 25 $74.63 Ordinary
 06:25:14 - 21-May-26
Sell* 24 $74.65 Ordinary
 06:24:40 - 21-May-26
Sell* 21 $74.64 Ordinary
 06:19:10 - 21-May-26
Sell* 1 $74.64 Ordinary
 06:19:10 - 21-May-26
Sell* 25 $74.65 Ordinary
 06:19:10 - 21-May-26
Sell* 25 $74.67 Ordinary
 06:19:10 - 21-May-26
Sell* 20 $74.67 Ordinary
 06:19:10 - 21-May-26
Sell* 2 $74.73 Ordinary
 06:16:55 - 21-May-26
Buy* 4 $74.70 Ordinary
 06:16:00 - 21-May-26
Buy* 1 $74.69 Ordinary
 06:16:00 - 21-May-26
Buy* 4 $74.70 Ordinary
 06:14:38 - 21-May-26
Buy* 1 $74.69 Ordinary
 06:14:38 - 21-May-26
Sell* 1 $74.65 Ordinary
 06:12:51 - 21-May-26
Sell* 25 $74.66 Ordinary
 06:11:56 - 21-May-26
Sell* 10 $74.68 Ordinary
 06:11:56 - 21-May-26
Unknown* 9 $74.69 Ordinary
 06:11:56 - 21-May-26
Sell* 25 $74.66 Ordinary
 06:03:22 - 21-May-26
Buy* 1 $74.68 Ordinary
 05:51:41 - 21-May-26
Buy* 24 $74.68 Ordinary
 05:51:41 - 21-May-26
Buy* 1 $74.67 Ordinary
 05:51:41 - 21-May-26
Sell* 24 $74.68 Ordinary
 05:44:08 - 21-May-26
Sell* 1 $74.76 Ordinary
 05:25:08 - 21-May-26
Sell* 1 $74.74 Ordinary
 05:23:38 - 21-May-26
Sell* 3 $74.73 Ordinary
 05:23:38 - 21-May-26
Sell* 24 $74.69 Ordinary
 05:18:49 - 21-May-26
Sell* 5 $74.70 Ordinary
 05:18:23 - 21-May-26
Buy* 1 $74.70 Ordinary
 04:54:20 - 21-May-26
Sell* 2 $74.74 Ordinary
 04:37:11 - 21-May-26
Sell* 3 $74.74 Ordinary
 04:35:11 - 21-May-26
Buy* 20 $74.74 Ordinary
 04:34:49 - 21-May-26
Buy* 20 $74.75 Ordinary
 04:34:49 - 21-May-26
Buy* 25 $74.75 Ordinary
 04:34:49 - 21-May-26
Buy* 25 $74.76 Ordinary
 04:34:49 - 21-May-26
Buy* 25 $74.76 Ordinary
 04:34:49 - 21-May-26
Buy* 25 $74.76 Ordinary
 04:34:49 - 21-May-26
Buy* 1 $74.79 Ordinary
 04:29:40 - 21-May-26
Buy* 150 $74.75 Ordinary
 04:15:36 - 21-May-26
Buy* 13 $74.74 Ordinary
 04:15:36 - 21-May-26
Buy* 1 $74.70 Ordinary
 04:11:37 - 21-May-26
Buy* 17 $74.70 Ordinary
 04:11:31 - 21-May-26
Buy* 1 $74.68 Ordinary
 04:11:31 - 21-May-26
Sell* 5 $74.61 Ordinary
 04:09:44 - 21-May-26
Sell* 3 $74.61 Ordinary
 04:09:24 - 21-May-26
Buy* 2 $74.70 Ordinary
 04:07:47 - 21-May-26
Sell* 15 $74.56 Ordinary
 04:03:09 - 21-May-26
Sell* 7 $74.65 Ordinary
 04:00:00 - 21-May-26
Buy* 7 $74.83 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13