| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $68.22 | Ordinary |
17:28:15 - 28-Sep-26 |
| Buy* | 1 | $68.22 | Ordinary |
17:27:33 - 28-Sep-26 |
| Buy* | 8 | $68.22 | Ordinary |
17:27:31 - 28-Sep-26 |
| Buy* | 10 | $68.22 | Ordinary |
17:22:30 - 28-Sep-26 |
| Buy* | 55 | $68.22 | Ordinary |
17:20:37 - 28-Sep-26 |
| Buy* | 45 | $68.22 | Ordinary |
17:20:37 - 28-Sep-26 |
| Buy* | 16 | $68.22 | Ordinary |
17:18:18 - 28-Sep-26 |
| Buy* | 23 | $68.22 | Ordinary |
17:17:19 - 28-Sep-26 |
| Sell* | 3 | $68.21 | Ordinary |
17:13:08 - 28-Sep-26 |
| Sell* | 8 | $68.22 | Ordinary |
17:12:27 - 28-Sep-26 |
| Buy* | 8 | $68.23 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 8 | $68.22 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 7 | $68.22 | Ordinary |
17:11:05 - 28-Sep-26 |
| Sell* | 7 | $68.22 | Ordinary |
17:11:05 - 28-Sep-26 |
| Sell* | 23 | $68.22 | Ordinary |
17:11:05 - 28-Sep-26 |
| Sell* | 5 | $68.22 | Ordinary |
17:08:44 - 28-Sep-26 |
| Sell* | 4 | $68.22 | Ordinary |
17:05:15 - 28-Sep-26 |
| Sell* | 4 | $68.22 | Ordinary |
17:05:15 - 28-Sep-26 |
| Sell* | 20 | $68.22 | Ordinary |
17:01:27 - 28-Sep-26 |
| Sell* | 20 | $68.22 | Ordinary |
17:01:27 - 28-Sep-26 |
| Sell* | 4 | $68.22 | Ordinary |
17:01:27 - 28-Sep-26 |
| Sell* | 102 | $68.17 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 13 | $68.17 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 1 | $68.19 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 1 | $68.17 | Ordinary |
16:44:14 - 28-Sep-26 |
| Buy* | 4 | $68.205 | Ordinary |
16:43:35 - 28-Sep-26 |
| Sell* | 1 | $68.17 | Ordinary |
16:43:05 - 28-Sep-26 |
| Sell* | 1 | $68.17 | Ordinary |
16:41:37 - 28-Sep-26 |
| Buy* | 1 | $68.205 | Ordinary |
16:40:04 - 28-Sep-26 |
| Buy* | 10 | $68.205 | Ordinary |
16:40:04 - 28-Sep-26 |
| Sell* | 4 | $68.19 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 3 | $68.17 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 23 | $68.17 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 23 | $68.19 | Ordinary |
16:37:05 - 28-Sep-26 |
| Sell* | 6 | $68.17 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 20 | $68.19 | Ordinary |
16:27:32 - 28-Sep-26 |
| Sell* | 10 | $68.19 | Ordinary |
16:26:51 - 28-Sep-26 |
| Sell* | 100 | $68.19 | Ordinary |
16:26:51 - 28-Sep-26 |
| Sell* | 20 | $68.18 | Ordinary |
16:23:45 - 28-Sep-26 |
| Sell* | 100 | $68.18 | Ordinary |
16:23:17 - 28-Sep-26 |
| Sell* | 1 | $68.17 | Ordinary |
16:16:01 - 28-Sep-26 |
| Sell* | 1 | $68.18 | Ordinary |
16:15:39 - 28-Sep-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 18 | $68.11 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 30 | $68.11 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 90 | $68.11 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 30 | $68.11 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 92 | $68.11 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 8 | $68.11 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 78 | $68.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 11 | $68.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 11 | $68.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 58 | $68.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 8 | $68.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 27 | $68.11 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $68.11 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 4 | $68.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 32 | $68.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 24 | $68.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 60 | $68.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $68.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $68.10 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 27 | $68.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 85 | $68.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 66 | $68.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 73 | $68.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 15 | $68.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 10 | $68.095 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 12 | $68.09 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 26 | $68.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 29 | $68.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 4 | $68.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 200 | $68.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 86 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 200 | $68.075 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 82 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 84 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 3 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 28 | $68.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 12 | $68.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 16 | $68.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $68.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 5 | $68.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $68.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 8 | $68.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 6 | $68.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $68.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 37 | $68.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 72 | $68.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 29 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 31 | $68.095 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 69 | $68.095 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $68.095 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 60 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 71 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 9 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 29 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 9 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 6 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 35 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 49 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 40 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 28 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 25 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 76 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 32 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 16 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 33 | $68.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 70 | $68.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 200 | $68.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $68.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 20 | $68.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $68.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 95 | $68.10 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $68.105 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 200 | $68.105 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $68.10 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 25 | $68.10 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 62 | $68.10 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 9 | $68.10 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 47 | $68.10 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 25 | $68.10 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 50 | $68.10 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 6 | $68.10 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 5 | $68.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $68.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 25 | $68.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 18 | $68.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $68.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 25 | $68.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 99 | $68.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $68.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $68.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 32 | $68.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 60 | $68.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 24 | $68.09 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 7 | $68.09 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 11 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 44 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 27 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 17 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 16 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 34 | $68.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 16 | $68.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 24 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 3 | $68.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 80 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 47 | $68.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 50 | $68.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 50 | $68.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 54 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 24 | $68.085 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 44 | $68.085 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 176 | $68.085 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 46 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 200 | $68.085 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 156 | $68.085 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 79 | $68.08 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 36 | $68.08 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 54 | $68.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 46 | $68.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 200 | $68.085 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 500 | $68.085 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 61 | $68.08 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 53 | $68.08 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 36 | $68.08 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $68.08 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 31 | $68.08 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 14 | $68.08 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 90 | $68.08 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 33 | $68.08 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 200 | $68.075 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 200 | $68.075 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 200 | $68.075 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 24 | $68.08 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 27 | $68.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 200 | $68.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 200 | $68.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 82 | $68.075 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $68.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 30 | $68.06 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 92 | $68.06 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $68.055 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 18 | $68.06 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 60 | $68.06 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 6 | $68.06 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 24 | $68.07 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 8 | $68.075 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 10 | $68.07 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 20 | $68.07 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 16 | $68.07 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 92 | $68.06 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 56 | $68.06 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 1 | $68.055 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 19 | $68.065 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 54 | $68.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 400 | $68.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 3 | $68.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $68.07 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $68.07 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 11 | $68.075 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 28 | $68.08 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 60 | $68.08 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 53 | $68.08 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 92 | $68.08 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 31 | $68.08 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 13 | $68.075 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $68.075 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 122 | $68.075 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 30 | $68.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 15 | $68.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 70 | $68.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 7 | $68.07 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 3 | $68.07 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 7 | $68.09 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 34 | $68.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 34 | $68.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 8 | $68.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 24 | $68.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 34 | $68.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 69 | $68.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 62 | $68.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 38 | $68.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 131 | $68.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 20 | $68.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 20 | $68.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 6 | $68.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 28 | $68.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 72 | $68.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 7 | $68.085 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 2 | $68.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 80 | $68.09 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 33 | $68.09 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 274 | $68.09 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 93 | $68.09 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 7 | $68.09 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 9 | $68.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 43 | $68.08 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 63 | $68.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 9 | $68.105 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 82 | $68.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $68.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 198 | $68.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $68.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 70 | $68.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $68.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $68.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $68.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $68.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $68.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $68.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 170 | $68.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 330 | $68.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $68.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $68.105 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $68.11 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 9 | $68.11 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 8 | $68.11 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 42 | $68.11 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $68.11 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 51 | $68.11 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 13 | $68.11 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 21 | $68.11 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 4 | $68.11 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 39 | $68.11 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 61 | $68.11 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 6 | $68.10 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 70 | $68.09 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 99 | $68.10 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $68.10 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $68.10 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 7 | $68.09 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 99 | $68.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 3 | $68.085 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 1 | $68.085 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 11 | $68.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 16 | $68.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 70 | $68.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 61 | $68.08 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 200 | $68.075 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 39 | $68.08 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 54 | $68.08 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 46 | $68.08 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 10 | $68.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 200 | $68.08 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 150 | $68.085 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 200 | $68.085 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 3 | $68.085 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 200 | $68.085 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 200 | $68.085 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 97 | $68.08 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 28 | $68.08 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 8 | $68.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 18 | $68.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 29 | $68.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 55 | $68.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $68.065 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $68.065 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 10 | $68.065 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 39 | $68.06 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 61 | $68.06 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 70 | $68.065 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 180 | $68.07 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $68.065 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 5 | $68.07 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 10 | $68.065 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 5 | $68.07 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 5 | $68.07 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 10 | $68.065 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 10 | $68.065 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 5 | $68.07 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 5 | $68.07 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 1 | $68.065 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 99 | $68.07 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 60 | $68.07 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 86 | $68.08 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 114 | $68.08 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 200 | $68.08 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 21 | $68.08 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 7 | $68.08 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 6 | $68.08 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 200 | $68.08 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 4 | $68.08 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 200 | $68.085 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $68.085 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 75 | $68.09 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 55 | $68.09 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 1 | $68.09 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 45 | $68.10 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 96 | $68.085 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 3 | $68.085 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 101 | $68.085 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 3 | $68.09 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 40 | $68.09 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 7 | $68.09 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 19 | $68.09 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 21 | $68.09 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 60 | $68.09 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 7 | $68.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 18 | $68.10 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 70 | $68.10 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 70 | $68.105 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 45 | $68.10 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 6 | $68.10 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 36 | $68.10 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 2 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 200 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 11 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 200 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 11 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 20 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 40 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 49 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 11 | $68.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 200 | $68.115 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 70 | $68.115 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 92 | $68.11 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 10 | $68.115 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 30 | $68.115 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 170 | $68.115 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 200 | $68.115 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 37 | $68.11 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 30 | $68.115 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $68.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 12 | $68.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 18 | $68.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 34 | $68.115 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $68.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 9 | $68.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 200 | $68.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 200 | $68.11 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 67 | $68.11 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 39 | $68.11 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 10 | $68.11 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 5 | $68.11 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 37 | $68.105 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 67 | $68.10 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 7 | $68.11 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 15 | $68.11 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 14 | $68.11 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 15 | $68.11 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 85 | $68.11 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 20 | $68.11 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 8 | $68.11 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 55 | $68.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 3 | $68.09 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 5 | $68.09 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 1 | $68.085 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 84 | $68.085 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 200 | $68.085 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 148 | $68.085 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 50 | $68.085 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 15 | $68.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 40 | $68.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 6 | $68.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 25 | $68.095 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 85 | $68.095 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 160 | $68.09 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 40 | $68.09 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 70 | $68.095 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 30 | $68.095 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 150 | $68.09 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 7 | $68.09 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 40 | $68.09 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 3 | $68.09 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 200 | $68.095 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 5 | $68.095 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 5 | $68.095 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 194 | $68.095 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 18 | $68.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 300 | $68.095 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 98 | $68.10 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 2 | $68.10 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 194 | $68.095 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 300 | $68.095 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 9 | $68.09 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 28 | $68.09 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 12 | $68.09 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 38 | $68.10 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 13 | $68.10 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 45 | $68.10 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 6 | $68.10 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 8 | $68.10 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 2 | $68.10 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 41 | $68.10 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 200 | $68.095 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 99 | $68.10 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 16 | $68.10 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 93 | $68.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 6 | $68.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 90 | $68.085 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 31 | $68.09 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 4 | $68.09 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 41 | $68.09 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 7 | $68.09 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 60 | $68.09 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 12 | $68.09 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 40 | $68.09 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $68.09 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 19 | $68.095 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 1 | $68.10 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 37 | $68.10 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 80 | $68.10 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 5 | $68.105 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 5 | $68.105 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 5 | $68.105 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 5 | $68.105 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 5 | $68.105 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 37 | $68.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 62 | $68.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 125 | $68.175 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 166 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 200 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 200 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 56 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 44 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 37 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 4 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 207 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 35 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 127 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 80 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 80 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $68.17 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 33 | $68.17 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 7 | $68.16 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 100 | $68.16 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 30 | $68.16 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $68.16 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 42 | $68.16 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 3 | $68.16 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 94 | $68.16 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 5 | $68.16 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 8 | $68.16 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 12 | $68.16 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 60 | $68.16 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 20 | $68.16 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 33 | $68.17 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Unknown* | 100 | $68.17 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 55 | $68.17 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 6 | $68.17 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 1 | $68.175 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 1 | $68.18 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 200 | $68.165 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 46 | $68.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $68.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 80 | $68.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 150 | $68.165 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 18 | $68.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 13 | $68.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 150 | $68.165 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 34 | $68.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 46 | $68.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $68.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $68.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 10 | $68.185 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 10 | $68.185 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 68 | $68.185 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 75 | $68.18 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 125 | $68.18 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 29 | $68.18 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 5 | $68.18 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 10 | $68.18 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 64 | $68.18 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 18 | $68.18 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 200 | $68.175 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 41 | $68.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $68.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 5 | $68.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 32 | $68.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 12 | $68.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 5 | $68.16 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 82 | $68.155 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 5 | $68.16 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 3 | $68.16 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 21 | $68.16 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 9 | $68.16 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Unknown* | 100 | $68.155 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 31 | $68.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 70 | $68.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 25 | $68.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 18 | $68.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 64 | $68.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 5 | $68.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 1 | $68.145 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 10 | $68.14 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 17 | $68.14 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Unknown* | 57 | $68.14 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 200 | $68.14 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 11 | $68.14 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 200 | $68.13 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 47 | $68.14 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 50 | $68.14 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 55 | $68.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 148 | $68.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 75 | $68.13 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 11 | $68.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 64 | $68.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 30 | $68.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 25 | $68.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 75 | $68.13 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 125 | $68.13 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 30 | $68.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 27 | $68.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 73 | $68.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 34 | $68.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 178 | $68.12 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 179 | $68.12 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 27 | $68.13 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 73 | $68.13 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 11 | $68.12 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 7 | $68.12 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 17 | $68.11 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 20 | $68.11 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 51 | $68.11 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 4 | $68.11 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 74 | $68.11 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 26 | $68.11 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 74 | $68.11 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 50 | $68.11 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 40 | $68.11 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 74 | $68.12 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 39 | $68.12 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 4 | $68.12 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 1 | $68.125 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 75 | $68.12 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 125 | $68.12 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 125 | $68.12 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 5 | $68.12 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 7 | $68.11 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 25 | $68.11 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 10 | $68.11 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 30 | $68.11 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 38 | $68.11 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 17 | $68.11 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 6 | $68.11 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 20 | $68.11 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 32 | $68.12 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 24 | $68.12 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 46 | $68.12 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 70 | $68.125 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 59 | $68.13 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 107 | $68.13 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 1 | $68.13 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 37 | $68.13 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 68 | $68.14 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 2 | $68.14 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 37 | $68.14 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 54 | $68.14 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 38 | $68.14 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 10 | $68.145 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 79 | $68.14 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 20 | $68.15 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 6 | $68.15 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 10 | $68.15 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 31 | $68.15 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 10 | $68.145 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 5 | $68.15 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 1 | $68.145 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 60 | $68.14 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 6 | $68.14 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 5 | $68.14 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 92 | $68.14 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 8 | $68.14 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $68.135 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 10 | $68.13 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 85 | $68.14 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 13 | $68.14 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 46 | $68.14 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 2 | $68.14 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 600 | $68.14 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $68.135 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 11 | $68.12 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Unknown* | 7 | $68.12 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 87 | $68.11 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 13 | $68.11 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 45 | $68.12 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 69 | $68.125 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 68 | $68.13 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 97 | $68.13 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 34 | $68.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 31 | $68.11 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 11 | $68.11 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 70 | $68.11 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $68.10 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 60 | $68.10 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 30 | $68.10 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 146 | $68.105 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 3 | $68.11 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 125 | $68.11 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 183 | $68.11 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 5 | $68.11 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 77 | $68.12 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 17 | $68.12 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 6 | $68.12 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 70 | $68.115 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 6 | $68.12 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 30 | $68.12 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 70 | $68.115 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 44 | $68.12 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 11 | $68.12 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 60 | $68.12 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 8 | $68.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $68.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $68.14 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $68.14 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 31 | $68.14 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 9 | $68.14 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 2 | $68.13 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 73 | $68.14 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 27 | $68.14 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 73 | $68.14 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 10 | $68.14 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 44 | $68.14 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 7 | $68.14 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 39 | $68.14 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 11 | $68.15 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 5 | $68.14 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 35 | $68.14 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 31 | $68.14 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 10 | $68.14 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 40 | $68.14 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $68.145 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 5 | $68.14 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 70 | $68.14 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 10 | $68.14 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 4 | $68.14 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 10 | $68.14 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 60 | $68.13 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 25 | $68.13 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 44 | $68.13 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 44 | $68.13 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 99 | $68.12 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 70 | $68.12 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 70 | $68.12 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 70 | $68.12 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 20 | $68.12 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 40 | $68.12 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 11 | $68.13 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 31 | $68.13 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 1 | $68.13 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 48 | $68.13 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 100 | $68.14 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 68 | $68.14 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 37 | $68.14 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 36 | $68.15 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 32 | $68.15 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 32 | $68.15 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 68 | $68.15 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 5 | $68.15 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 2 | $68.14 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 6 | $68.13 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 39 | $68.14 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 37 | $68.15 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 66 | $68.15 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 5 | $68.15 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 2 | $68.15 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 10 | $68.15 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 11 | $68.15 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 11 | $68.14 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 4 | $68.14 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 2 | $68.14 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 85 | $68.145 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $68.145 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 66 | $68.15 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 11 | $68.15 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 30 | $68.15 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 11 | $68.15 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 70 | $68.145 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 56 | $68.14 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 10 | $68.14 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 85 | $68.14 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 15 | $68.14 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 44 | $68.14 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 27 | $68.14 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 11 | $68.14 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 11 | $68.13 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 32 | $68.13 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 11 | $68.13 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 10 | $68.13 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 100 | $68.12 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $68.12 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 39 | $68.12 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 71 | $68.12 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 48 | $68.115 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 11 | $68.11 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 14 | $68.11 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 25 | $68.28 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 20 | $68.26 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Unknown* | 1 | $68.255 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Unknown* | 262 | $68.255 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 40 | $68.26 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 10 | $68.26 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 2 | $68.26 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 42 | $68.27 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 82 | $68.27 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 2 | $68.27 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 49 | $68.27 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 33 | $68.26 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 10 | $68.26 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 96 | $68.26 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Unknown* | 100 | $68.255 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Unknown* | 100 | $68.255 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 10 | $68.25 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 37 | $68.25 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Unknown* | 100 | $68.245 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 75 | $68.25 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 2 | $68.25 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 46 | $68.25 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1,000 | $68.23 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $68.235 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 20 | $68.235 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 25 | $68.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 4 | $68.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 2 | $68.24 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 46 | $68.25 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 29 | $68.25 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 7 | $68.25 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 120 | $68.245 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 11 | $68.25 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 2 | $68.25 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 2 | $68.25 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Unknown* | 100 | $68.245 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 303 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 44 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 3 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 3 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 15 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 8 | $68.25 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 38 | $68.26 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 5 | $68.27 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 38 | $68.27 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 90 | $68.28 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 42 | $68.28 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 8 | $68.29 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 7 | $68.29 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 2 | $68.29 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 95 | $68.32 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $68.335 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 235 | $68.335 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $68.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $68.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $68.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 89 | $68.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $68.315 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $68.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 70 | $68.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $68.31 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 41 | $68.31 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 77 | $68.31 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 4 | $68.31 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 39 | $68.32 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 70 | $68.32 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 7 | $68.32 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 6 | $68.32 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 33 | $68.31 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 35 | $68.30 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 96 | $68.30 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 5 | $68.29 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 9 | $68.30 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 2 | $68.30 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 43 | $68.30 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 5 | $68.30 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 5 | $68.30 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 38 | $68.30 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 22 | $68.30 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 55 | $68.305 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 1 | $68.305 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 25 | $68.31 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 5 | $68.30 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 10 | $68.30 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 35 | $68.29 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 70 | $68.28 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 43 | $68.29 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 3 | $68.29 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 200 | $68.29 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 14 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 25 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 25 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 200 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 200 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 95 | $68.31 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 95 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 5 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 25 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 200 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 200 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 25 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 125 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 25 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 25 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 8 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 200 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 77 | $68.305 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 11 | $68.305 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 17 | $68.305 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 150 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 20 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 9 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 20 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 50 | $68.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 100 | $68.305 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 12 | $68.305 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 10 | $68.305 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 10 | $68.31 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 5 | $68.32 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 4 | $68.32 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 2 | $68.32 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 100 | $68.315 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 5 | $68.32 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 10 | $68.32 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 80 | $68.32 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 45 | $68.32 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 11 | $68.34 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 36 | $68.34 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 5 | $68.34 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 42 | $68.35 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 6 | $68.35 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 6 | $68.35 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 2 | $68.35 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $68.35 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 3 | $68.35 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 6 | $68.36 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 5 | $68.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 31 | $68.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 39 | $68.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 61 | $68.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 139 | $68.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 40 | $68.36 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 30 | $68.37 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 39 | $68.36 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 2 | $68.37 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 8 | $68.37 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 8 | $68.37 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 3 | $68.38 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 36 | $68.39 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 5 | $68.39 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 4 | $68.39 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 2 | $68.39 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 80 | $68.39 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 61 | $68.40 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 60 | $68.40 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 20 | $68.40 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 60 | $68.40 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 4 | $68.39 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 38 | $68.40 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 36 | $68.40 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 53 | $68.40 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 36 | $68.41 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 2 | $68.41 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 39 | $68.42 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $68.43 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 43 | $68.43 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $68.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 99 | $68.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $68.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $68.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 43 | $68.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 11 | $68.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $68.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $68.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $68.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 30 | $68.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $68.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $68.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 36 | $68.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 44 | $68.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $68.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $68.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $68.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $68.41 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 36 | $68.41 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 40 | $68.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 60 | $68.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $68.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 15 | $68.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 60 | $68.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 15 | $68.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 15 | $68.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 30 | $68.40 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 6 | $68.40 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 70 | $68.395 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 2 | $68.40 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 55 | $68.40 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 36 | $68.40 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 100 | $68.40 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 50 | $68.38 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Unknown* | 70 | $68.39 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 2 | $68.39 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 8 | $68.39 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 14 | $68.39 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 42 | $68.40 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 12 | $68.40 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 2 | $68.40 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $68.41 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 45 | $68.41 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 19 | $68.41 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 81 | $68.41 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 11 | $68.41 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 11 | $68.40 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 11 | $68.40 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 3 | $68.40 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 28 | $68.40 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 15 | $68.41 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 5 | $68.41 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 10 | $68.42 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 36 | $68.42 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 9 | $68.35 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 61 | $68.34 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 73 | $68.33 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 1 | $68.33 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 26 | $68.335 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 31 | $68.34 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 1 | $68.33 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 44 | $68.335 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 12 | $68.34 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 8 | $68.355 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Unknown* | 36 | $68.36 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 125 | $68.36 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 3 | $68.36 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 16 | $68.36 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 52 | $68.36 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 92 | $68.375 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 47 | $68.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 40 | $68.38 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 10 | $68.38 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 10 | $68.39 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 3 | $68.39 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 38 | $68.39 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 18 | $68.39 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 100 | $68.375 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 80 | $68.38 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 67 | $68.39 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 21 | $68.39 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 5 | $68.39 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 53 | $68.39 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 43 | $68.39 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 50 | $68.40 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 105 | $68.40 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 34 | $68.39 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 40 | $68.385 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 3 | $68.39 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 60 | $68.39 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 90 | $68.39 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 6 | $68.39 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 80 | $68.39 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 6 | $68.39 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 80 | $68.39 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 5 | $68.39 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 5 | $68.39 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 46 | $68.40 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 3 | $68.40 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 78 | $68.40 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 14 | $68.40 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 100 | $68.405 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 2 | $68.41 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 2 | $68.405 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 2 | $68.405 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 2 | $68.405 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 100 | $68.405 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 100 | $68.405 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 70 | $68.41 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 43 | $68.44 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 5 | $68.44 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 5 | $68.45 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 10 | $68.45 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 32 | $68.45 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 14 | $68.44 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 12 | $68.44 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 3 | $68.435 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Unknown* | 1 | $68.435 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 200 | $68.43 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 10 | $68.43 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 200 | $68.43 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 46 | $68.42 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 37 | $68.42 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 8 | $68.42 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 60 | $68.41 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 33 | $68.41 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 39 | $68.41 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Unknown* | 100 | $68.405 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Unknown* | 43 | $68.405 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 100 | $68.405 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Unknown* | 82 | $68.405 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Unknown* | 18 | $68.405 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Unknown* | 18 | $68.405 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Unknown* | 18 | $68.405 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 26 | $68.41 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Unknown* | 18 | $68.405 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 8 | $68.41 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Unknown* | 100 | $68.405 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Unknown* | 100 | $68.405 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 102 | $68.40 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Unknown* | 1 | $68.40 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 200 | $68.40 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 32 | $68.40 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 12 | $68.40 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 197 | $68.40 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 6 | $68.40 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 35 | $68.39 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 3 | $68.39 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 5 | $68.39 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 60 | $68.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 50 | $68.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 15 | $68.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $68.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 147 | $68.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 8 | $68.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 7 | $68.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $68.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $68.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 20 | $68.41 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 10 | $68.41 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 39 | $68.42 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 60 | $68.42 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 6 | $68.42 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 12 | $68.42 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 88 | $68.42 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 33 | $68.42 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 30 | $68.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 70 | $68.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $68.43 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2 | $68.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 2 | $68.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 72 | $68.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 4 | $68.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $68.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $68.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 39 | $68.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 5 | $68.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 100 | $68.44 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Unknown* | 100 | $68.44 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Unknown* | 200 | $68.44 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 45 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 20 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 2 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 51 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 187 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 3 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 3 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 5 | $68.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Unknown* | 53 | $68.455 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 100 | $68.455 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 45 | $68.46 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 20 | $68.46 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 25 | $68.46 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 60 | $68.46 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 46 | $68.46 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 200 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 25 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 2 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 25 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 104 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 96 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 11 | $68.46 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 48 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 98 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 2 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 13 | $68.465 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 2 | $68.465 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 20 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 80 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 100 | $68.465 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 300 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 100 | $68.465 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 1,000 | $68.47 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 300 | $68.465 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 100 | $68.465 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 82 | $68.465 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Unknown* | 100 | $68.465 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 36 | $68.47 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 2 | $68.47 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 98 | $68.47 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 70 | $68.47 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 93 | $68.47 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 40 | $68.47 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 50 | $68.47 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 5 | $68.47 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 25 | $68.47 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 25 | $68.47 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 50 | $68.47 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 59 | $68.47 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 3 | $68.47 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 100 | $68.475 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 44 | $68.47 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 10 | $68.475 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 90 | $68.475 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 10 | $68.475 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 34 | $68.47 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 2 | $68.47 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 6 | $68.47 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 31 | $68.46 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 5 | $68.46 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 100 | $68.455 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 43 | $68.46 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 70 | $68.46 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 16 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 25 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 80 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 94 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 6 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 8 | $68.45 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 40 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 129 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 34 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 95 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 5 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 25 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 3 | $68.45 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 167 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 33 | $68.46 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Unknown* | 93 | $68.455 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 46 | $68.46 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 100 | $68.455 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 1 | $68.455 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 46 | $68.46 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 99 | $68.46 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 37 | $68.46 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 5 | $68.46 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 67 | $68.46 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 100 | $68.46 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 1 | $68.46 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 3 | $68.46 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 57 | $68.46 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 27 | $68.46 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 43 | $68.46 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 70 | $68.46 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 175 | $68.46 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 25 | $68.46 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 100 | $68.455 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 4 | $68.46 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 38 | $68.455 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 31 | $68.455 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 31 | $68.455 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 31 | $68.455 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 26 | $68.455 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 15 | $68.46 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $68.46 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 1 | $68.465 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 54 | $68.46 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 25 | $68.46 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 5 | $68.46 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 15 | $68.46 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 36 | $68.46 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 25 | $68.46 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 6 | $68.46 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 41 | $68.47 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 9 | $68.48 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 69 | $68.48 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 15 | $68.48 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 40 | $68.49 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 25 | $68.49 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 2 | $68.49 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 2 | $68.50 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 45 | $68.50 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 14 | $68.50 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 6 | $68.51 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 46 | $68.51 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 31 | $68.51 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Unknown* | 100 | $68.50 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 100 | $68.495 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 3 | $68.50 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 4 | $68.50 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 57 | $68.50 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 71 | $68.51 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 6 | $68.51 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $68.51 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 38 | $68.50 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 62 | $68.50 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 33 | $68.50 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 42 | $68.50 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 20 | $68.50 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 2 | $68.51 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 2 | $68.51 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 3 | $68.51 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 60 | $68.51 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 4 | $68.52 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 36 | $68.52 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Unknown* | 4 | $68.53 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 5 | $68.53 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 10 | $68.53 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 1 | $68.53 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 47 | $68.53 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 4 | $68.53 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 1 | $68.585 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $68.585 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 50 | $68.59 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 300 | $68.58 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 56 | $68.58 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 4 | $68.585 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 6 | $68.58 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 13 | $68.59 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 30 | $68.59 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 7 | $68.59 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 30 | $68.58 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 60 | $68.59 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 25 | $68.58 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $68.585 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $68.585 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 10 | $68.55 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 20 | $68.55 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 37 | $68.55 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 52 | $68.55 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 54 | $68.55 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 7 | $68.55 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 150 | $68.55 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 70 | $68.55 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 59 | $68.57 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 240 | $68.58 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 63 | $68.58 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 87 | $68.58 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $68.575 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 1 | $68.575 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 13 | $68.58 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 6 | $68.58 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 7 | $68.58 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 93 | $68.58 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 269 | $68.58 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 250 | $68.58 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 16 | $68.58 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 40 | $68.58 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 118 | $68.60 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 6 | $68.60 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 250 | $68.60 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 5 | $68.60 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 25 | $68.60 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 40 | $68.60 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 18 | $68.58 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 76 | $68.60 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 25 | $68.60 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 1,675 | $68.60 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 118 | $68.60 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 25 | $68.59 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 100 | $68.595 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 2 | $68.61 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 21 | $68.615 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 75 | $68.61 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 25 | $68.61 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 12 | $68.62 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 7 | $68.62 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 21 | $68.62 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $68.585 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 3 | $68.59 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 21 | $68.60 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 17 | $68.58 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 250 | $68.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 77 | $68.59 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 3 | $68.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 57 | $68.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $68.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 41 | $68.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 47 | $68.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 14 | $68.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 39 | $68.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $68.61 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 41 | $68.60 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 100 | $68.59 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 76 | $68.59 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $68.59 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $68.60 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 70 | $68.60 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 51 | $68.60 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 40 | $68.60 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 13 | $68.60 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Unknown* | 10 | $68.61 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 112 | $68.61 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 4 | $68.61 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 38 | $68.61 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 100 | $68.615 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 33 | $68.59 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 2 | $68.60 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 39 | $68.60 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 15 | $68.60 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 4 | $68.59 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 8 | $68.59 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 94 | $68.59 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 2 | $68.59 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 3 | $68.59 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Unknown* | 2 | $68.595 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 6 | $68.59 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Unknown* | 4 | $68.595 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Unknown* | 300 | $68.595 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 5 | $68.59 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 11 | $68.585 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 33 | $68.57 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 2 | $68.57 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 70 | $68.56 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 11 | $68.55 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 15 | $68.55 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 96 | $68.55 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 25 | $68.55 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 50 | $68.55 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 20 | $68.55 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 4 | $68.56 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 5 | $68.56 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 29 | $68.55 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 29 | $68.54 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 32 | $68.53 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 80 | $68.53 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 1 | $68.535 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 48 | $68.54 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 125 | $68.54 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 92 | $68.53 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 66 | $68.53 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 4 | $68.52 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 49 | $68.53 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 35 | $68.52 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 40 | $68.53 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 32 | $68.56 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 16 | $68.56 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 100 | $68.57 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 2 | $68.57 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $68.55 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 88 | $68.55 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 20 | $68.55 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 4 | $68.54 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 44 | $68.53 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 96 | $68.52 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 4 | $68.52 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 25 | $68.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 500 | $68.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 11 | $68.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 12 | $68.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $68.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 17 | $68.52 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 20 | $68.52 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 4 | $68.52 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 3 | $68.52 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 15 | $68.52 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 5 | $68.52 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 5 | $68.52 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 3 | $68.525 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 7 | $68.525 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Unknown* | 100 | $68.52 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 57 | $68.52 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 43 | $68.52 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 13 | $68.52 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 6 | $68.52 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 87 | $68.53 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 18 | $68.52 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 37 | $68.51 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 4 | $68.51 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 19 | $68.51 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 70 | $68.51 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 200 | $68.50 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 84 | $68.51 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 4 | $68.51 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Unknown* | 1 | $68.515 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 5 | $68.495 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 48 | $68.50 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Unknown* | 6 | $68.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 38 | $68.69 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 10 | $68.675 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 38 | $68.67 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 37 | $68.70 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 125 | $68.70 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 2 | $68.72 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 41 | $68.73 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 25 | $68.73 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 32 | $68.73 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 3 | $68.75 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 37 | $68.75 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 11 | $68.76 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 398 | $68.75 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 202 | $68.75 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 50 | $68.75 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 33 | $68.75 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 1 | $68.745 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 6 | $68.745 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 1 | $68.75 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 3 | $68.76 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 37 | $68.76 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 39 | $68.77 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $68.775 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Unknown* | 2 | $68.775 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 50 | $68.75 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 500 | $68.75 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 4 | $68.75 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 70 | $68.77 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 41 | $68.78 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 18 | $68.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 192 | $68.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 37 | $68.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $68.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 84 | $68.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 73 | $68.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 98 | $68.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $68.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 68 | $68.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $68.78 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 41 | $68.82 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 32 | $68.81 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 6 | $68.80 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 5 | $68.79 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 6 | $68.79 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 71 | $68.78 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 29 | $68.78 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 2 | $68.78 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 40 | $68.76 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 10 | $68.74 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 1 | $68.725 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 15 | $68.72 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 85 | $68.72 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 7 | $68.70 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 3 | $68.69 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 39 | $68.69 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 44 | $68.72 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $68.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 41 | $68.66 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 18 | $68.68 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 30 | $68.70 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 14 | $68.70 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $68.70 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 200 | $68.335 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 10 | $68.32 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $68.32 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 60 | $68.32 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 100 | $68.32 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 96 | $68.32 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 6 | $68.32 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 39 | $68.33 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 70 | $68.33 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 36 | $68.33 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 200 | $68.33 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 300 | $68.33 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 99 | $68.32 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 1 | $68.32 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 2 | $68.33 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 35 | $68.34 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 1 | $68.34 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Unknown* | 4 | $68.34 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 200 | $68.34 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 18 | $68.34 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 2 | $68.335 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 100 | $68.33 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 64 | $68.33 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 28 | $68.32 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 22 | $68.30 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 6 | $68.30 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 10 | $68.30 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 15 | $68.30 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 6 | $68.29 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 17 | $68.28 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 78 | $68.28 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 200 | $68.28 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 37 | $68.28 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 17 | $68.28 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 70 | $68.27 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 15 | $68.27 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 45 | $68.27 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 37 | $68.28 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Unknown* | 4 | $68.28 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 500 | $68.27 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 34 | $68.27 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 34 | $68.26 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 25 | $68.26 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 11 | $68.26 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 1 | $68.27 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 74 | $68.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 43 | $68.29 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 400 | $68.29 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 14 | $68.29 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 10 | $68.28 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Unknown* | 20 | $68.28 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 10 | $68.28 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 13 | $68.28 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 25 | $68.27 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 2 | $68.265 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 300 | $68.265 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 20 | $68.27 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 7 | $68.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 4 | $68.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 70 | $68.26 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 35 | $68.26 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 25 | $68.25 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 50 | $68.24 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 50 | $68.24 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 15 | $68.24 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 2 | $68.25 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 15 | $68.25 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 39 | $68.26 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 2 | $68.26 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 19 | $68.26 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 70 | $68.26 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 38 | $68.27 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 5 | $68.27 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 45 | $68.29 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 8 | $68.29 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 102 | $68.29 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 43 | $68.29 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 5 | $68.29 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 91 | $68.28 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 25 | $68.28 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 9 | $68.28 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 2 | $68.275 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 3 | $68.28 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 5 | $68.28 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 41 | $68.29 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 2 | $68.29 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 10 | $68.29 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 86 | $68.27 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 13 | $68.27 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 4 | $68.28 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 35 | $68.28 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $68.28 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $68.285 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 43 | $68.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $68.26 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 200 | $68.24 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $68.24 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 91 | $68.24 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 34 | $68.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 13 | $68.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 12 | $68.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 29 | $68.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 3 | $68.225 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 12 | $68.22 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 70 | $68.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 32 | $68.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 25 | $68.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $68.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 3 | $68.24 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 39 | $68.25 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 1 | $68.23 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Unknown* | 91 | $68.22 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 38 | $68.21 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 100 | $68.225 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 2 | $68.23 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 70 | $68.21 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 41 | $68.21 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 6 | $68.225 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 72 | $68.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $68.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 60 | $68.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 60 | $68.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $68.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $68.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 11 | $68.20 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 3 | $68.20 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 10 | $68.20 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 2 | $68.58 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 28 | $68.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $68.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $68.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $68.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 23 | $68.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 17 | $68.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 87 | $68.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $68.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 35 | $68.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 60 | $68.55 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 23 | $68.54 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 25 | $68.54 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 100 | $68.535 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $68.535 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 200 | $68.535 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $68.535 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 37 | $68.53 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 63 | $68.53 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 80 | $68.51 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 40 | $68.51 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 60 | $68.51 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 64 | $68.52 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 37 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 300 | $68.505 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 50 | $68.51 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 23 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 125 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 125 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 200 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 15 | $68.505 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 26 | $68.505 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 22 | $68.505 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 200 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 125 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 25 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 200 | $68.50 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 300 | $68.505 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 150 | $68.505 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 6 | $68.51 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 11 | $68.51 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 4 | $68.51 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 25 | $68.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 22 | $68.49 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 99 | $68.49 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 6 | $68.49 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $68.47 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 5 | $68.46 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 97 | $68.45 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 5 | $68.44 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 95 | $68.44 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 5,000 | $68.42 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 10 | $68.43 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 100 | $68.44 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Unknown* | 400 | $68.43 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $68.43 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 20 | $68.43 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $68.45 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 94 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 8 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 98 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 8 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 37 | $68.44 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 56 | $68.44 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 88 | $68.44 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 14 | $68.44 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 3 | $68.44 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 6 | $68.44 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 4 | $68.44 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 20 | $68.43 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 25 | $68.44 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 20 | $68.44 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 11 | $68.425 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 10 | $68.43 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 112 | $68.44 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 28 | $68.48 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 2 | $68.48 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 57 | $68.48 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 43 | $68.48 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 100 | $68.47 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 500 | $68.48 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $68.48 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $68.48 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 7 | $68.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 25 | $68.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 60 | $68.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 50 | $68.52 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Unknown* | 300 | $68.50 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 100 | $68.50 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 100 | $68.50 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 100 | $68.50 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 100 | $68.50 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 25 | $68.49 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 257 | $68.49 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 35 | $68.49 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 150 | $68.505 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 300 | $68.505 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 48 | $68.51 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 2 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 137 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 5 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 8 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 50 | $68.495 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 150 | $68.495 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $68.495 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 55 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 45 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 55 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 45 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 20 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 55 | $68.495 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 245 | $68.495 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 200 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 29 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 70 | $68.495 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $68.495 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.495 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.495 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 105 | $68.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $68.495 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $68.485 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 33 | $68.48 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Unknown* | 100 | $68.47 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 25 | $68.48 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 4 | $68.48 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 2 | $68.50 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 39 | $68.50 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 36 | $68.50 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 23 | $68.50 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 13 | $68.50 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 14 | $68.49 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 4 | $68.49 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 13 | $68.49 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 4 | $68.49 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 30 | $68.49 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 5 | $68.48 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 25 | $68.47 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 4 | $68.47 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 1,000 | $68.50 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 300 | $68.505 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 150 | $68.505 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 150 | $68.505 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 150 | $68.505 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 87 | $68.51 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 15 | $68.57 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 300 | $68.57 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 150 | $68.57 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 12 | $68.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $68.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $68.58 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $68.57 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 70 | $68.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 80 | $68.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 300 | $68.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 14 | $68.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 6 | $68.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $68.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 125 | $68.50 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 4 | $68.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $68.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $68.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 98 | $68.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 35 | $68.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 36 | $68.53 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 72 | $68.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 28 | $68.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 72 | $68.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 28 | $68.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $68.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $68.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $68.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 69 | $68.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $68.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $68.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $68.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $68.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 27 | $68.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $68.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 25 | $68.38 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 100 | $68.375 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 38 | $68.37 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 2 | $68.37 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $68.375 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $68.375 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 70 | $68.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 98 | $68.39 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 6 | $68.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 60 | $68.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 20 | $68.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 99 | $68.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 21 | $68.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 60 | $68.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $68.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $68.44 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $68.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $68.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $68.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 20 | $68.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 7 | $68.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 65 | $68.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $68.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 150 | $68.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 125 | $68.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $68.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $68.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $68.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $68.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $68.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $68.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $68.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $68.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $68.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $68.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $68.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $68.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 78 | $68.38 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 22 | $68.38 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 70 | $68.385 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 150 | $68.385 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 130 | $68.385 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 70 | $68.385 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $68.37 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 4 | $68.38 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Unknown* | 2 | $68.375 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 65 | $68.375 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 39 | $68.28 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 10 | $68.28 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 47 | $68.28 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 20 | $68.29 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 39 | $68.28 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 25 | $68.28 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 33 | $68.28 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 18 | $68.28 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 2 | $68.28 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 5 | $68.27 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 5 | $68.25 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 78 | $68.255 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 39 | $68.25 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 116 | $68.255 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 9 | $68.25 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 20 | $68.24 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 50 | $68.24 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 195 | $68.255 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 12 | $68.25 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 12 | $68.25 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $68.245 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 37 | $68.26 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 10 | $68.26 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 3 | $68.26 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 36 | $68.26 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 200 | $68.26 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 300 | $68.25 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 221 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 236 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 125 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 200 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 6 | $68.27 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 10 | $68.27 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 20 | $68.27 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 46 | $68.27 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 18 | $68.285 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $68.285 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $68.285 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 50 | $68.30 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 4 | $68.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 25 | $68.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 73 | $68.32 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 46 | $68.33 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 36 | $68.33 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 100 | $68.325 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 127 | $68.32 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 45 | $68.33 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 33 | $68.33 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 20 | $68.33 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 36 | $68.33 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 5 | $68.33 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 31 | $68.33 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 69 | $68.33 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 31 | $68.33 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 65 | $68.33 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 10 | $68.34 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 4 | $68.35 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 38 | $68.36 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 78 | $68.36 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 18 | $68.36 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 25 | $68.36 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 4 | $68.37 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 10 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 150 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 150 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $68.365 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $68.37 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 42 | $68.38 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 6 | $68.38 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 18 | $68.40 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 79 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 94 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 94 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 94 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 73 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 2 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 4 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 2 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 14 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 24 | $68.40 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 102 | $68.40 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $68.405 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 150 | $68.405 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 150 | $68.405 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 2 | $68.40 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 98 | $68.40 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 55 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 19 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 26 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 17 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 10 | $68.38 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 16 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 16 | $68.38 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 19 | $68.38 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 17 | $68.37 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 83 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 17 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 16 | $68.37 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 17 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 46 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 3 | $68.37 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 18 | $68.37 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 32 | $68.35 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 15 | $68.35 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 4 | $68.34 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 15 | $68.34 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 16 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 3 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 16 | $68.35 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 16 | $68.34 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 16 | $68.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 80 | $68.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 10 | $68.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 67 | $68.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 39 | $68.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 5 | $68.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 17 | $68.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 6 | $68.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 8 | $68.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 61 | $68.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 20 | $68.32 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 16 | $68.32 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 25 | $68.32 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 4 | $68.32 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 17 | $68.32 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 5 | $68.32 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 200 | $68.32 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 35 | $68.30 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 6 | $68.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 20 | $68.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 25 | $68.30 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 20 | $68.30 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 39 | $68.30 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 49 | $68.30 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 51 | $68.30 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 8 | $68.30 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 6 | $68.30 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 5 | $68.30 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 19 | $68.28 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 18 | $68.28 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 80 | $68.28 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 20 | $68.28 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 31 | $68.28 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 69 | $68.28 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 40 | $68.28 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 4 | $68.29 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 37 | $68.29 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 89 | $68.29 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 5 | $68.29 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 8 | $68.29 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 5 | $68.28 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 39 | $68.26 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 64 | $68.26 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 36 | $68.26 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 36 | $68.26 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 36 | $68.26 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 6 | $68.27 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 32 | $68.27 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 4 | $68.27 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 40 | $68.27 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 35 | $68.27 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 4 | $68.27 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 300 | $68.27 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Unknown* | 100 | $68.265 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 1 | $68.265 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 5 | $68.27 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 2 | $68.27 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 10 | $68.28 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Unknown* | 343 | $68.285 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 120 | $68.28 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 75 | $68.29 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 38 | $68.29 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 200 | $68.29 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 880 | $68.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 145 | $68.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 5 | $68.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 45 | $68.31 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 100 | $68.315 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 43 | $68.32 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 2 | $68.33 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 18 | $68.33 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 3 | $68.33 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 5 | $68.32 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 4 | $68.32 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 42 | $68.32 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 1 | $68.32 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 967 | $68.33 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 4 | $68.33 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 33 | $68.33 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 300 | $68.35 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.355 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 300 | $68.35 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 21 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 146 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 15 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 8 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 38 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 62 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 62 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 38 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 200 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 20 | $68.33 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 20 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 15 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 2 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 80 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 8 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 300 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 6 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 25 | $68.33 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 75 | $68.33 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 75 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 125 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 12 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 99 | $68.335 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 230 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 70 | $68.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 100 | $68.345 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 380 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 20 | $68.36 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 25 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 25 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Unknown* | 100 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 300 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Unknown* | 33 | $68.34 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 1 | $68.34 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 368 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 132 | $68.35 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 4 | $68.35 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 25 | $68.35 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 25 | $68.35 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 51 | $68.35 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 7 | $68.37 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 30 | $68.37 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 8 | $68.37 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $68.37 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Unknown* | 100 | $68.375 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 100 | $68.375 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 100 | $68.375 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 300 | $68.35 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 7 | $68.35 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 50 | $68.34 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 7 | $68.35 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 22 | $68.35 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 400 | $68.35 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 30 | $68.35 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $68.355 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 10 | $68.36 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 42 | $68.38 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 6 | $68.38 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 70 | $68.38 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 70 | $68.385 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 5 | $68.49 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 6 | $68.49 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 6 | $68.49 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 33 | $68.47 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 40 | $68.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 20 | $68.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 14 | $68.48 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 43 | $68.48 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 25 | $68.48 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 28 | $68.48 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 2 | $68.48 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 5 | $68.48 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Unknown* | 5 | $68.48 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 70 | $68.47 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 4 | $68.46 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 2 | $68.46 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 10 | $68.46 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 1 | $68.46 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 20 | $68.46 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 10 | $68.43 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 51 | $68.44 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $68.44 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $68.44 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 17 | $68.44 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 279 | $68.455 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 19 | $68.44 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 25 | $68.44 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 4 | $68.44 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $68.455 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 58 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 42 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 30 | $68.44 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 19 | $68.44 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 99 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 25 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 50 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 15 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 2,000 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 300 | $68.455 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $68.455 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $68.455 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $68.455 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 35 | $68.46 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 44 | $68.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 3 | $68.48 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 50 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 34 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 19 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 81 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 4 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 4 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 95 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 5 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 21 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 20 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 100 | $68.475 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 100 | $68.475 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 100 | $68.475 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 50 | $68.47 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 47 | $68.47 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 50 | $68.47 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 42 | $68.47 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 2 | $68.47 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 2 | $68.475 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 1 | $68.475 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 2 | $68.48 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Unknown* | 50 | $68.475 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Unknown* | 100 | $68.475 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Unknown* | 100 | $68.475 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Unknown* | 100 | $68.475 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 9 | $68.48 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 10 | $68.48 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 6 | $68.48 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 12 | $68.48 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 5 | $68.48 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 5 | $68.48 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 45 | $68.48 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 15 | $68.48 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 11 | $68.48 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 500 | $68.50 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 16 | $68.52 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 46 | $68.52 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 21 | $68.52 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 3 | $68.52 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 32 | $68.52 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 13 | $68.52 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5 | $68.53 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 10 | $68.53 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 127 | $68.535 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 69 | $68.535 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 4 | $68.53 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 25 | $68.53 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1 | $68.56 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 45 | $68.57 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 30 | $68.57 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 70 | $68.57 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 10 | $68.56 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 44 | $68.56 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 44 | $68.55 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 350 | $68.56 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 90 | $68.55 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 10 | $68.55 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 26 | $68.55 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 38 | $68.56 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 7 | $68.56 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 9 | $68.56 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 18 | $68.56 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 4 | $68.56 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 70 | $68.565 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 34 | $68.56 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 18 | $68.56 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 9 | $68.55 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 10 | $68.55 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 14 | $68.55 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 39 | $68.54 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 17 | $68.535 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 17 | $68.54 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 83 | $68.54 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 17 | $68.535 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 36 | $68.535 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 64 | $68.535 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 47 | $68.535 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 300 | $68.535 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 200 | $68.54 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 13 | $68.54 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 10 | $68.54 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 2 | $68.54 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 10 | $68.55 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 6 | $68.55 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 11 | $68.55 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 67 | $68.545 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 300 | $68.545 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 125 | $68.54 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 12 | $68.53 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 1 | $68.53 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 67 | $68.525 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 300 | $68.525 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 300 | $68.52 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 47 | $68.52 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 20 | $68.525 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 81 | $68.52 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 605 | $68.52 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 95 | $68.52 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 300 | $68.515 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 4 | $68.50 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 40 | $68.50 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 5 | $68.50 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 5 | $68.50 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 2 | $68.51 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 70 | $68.51 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 36 | $68.51 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 16 | $68.51 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 4 | $68.51 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 25 | $68.51 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 70 | $68.52 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 41 | $68.52 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 2 | $68.52 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 15 | $68.52 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 10 | $68.52 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 140 | $68.52 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 40 | $68.52 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 60 | $68.51 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 60 | $68.51 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 5 | $68.51 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 40 | $68.51 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 50 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 50 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 50 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 50 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 50 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 100 | $68.505 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 13 | $68.51 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 25 | $68.52 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 3 | $68.52 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 50 | $68.52 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 38 | $68.52 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 29 | $68.52 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 3 | $68.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 135 | $68.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 200 | $68.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 140 | $68.51 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 44 | $68.50 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 30 | $68.50 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 50 | $68.51 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 37 | $68.51 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 19 | $68.51 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 20 | $68.50 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 46 | $68.48 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 10 | $68.48 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 17 | $68.48 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 25 | $68.49 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 20 | $68.49 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 21 | $68.49 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 10 | $68.49 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 10 | $68.50 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 41 | $68.50 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 35 | $68.51 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 4 | $68.51 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 17 | $68.51 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 47 | $68.52 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 129 | $68.52 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 62 | $68.52 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 9 | $68.51 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 83 | $68.51 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 4 | $68.51 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 18 | $68.50 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 79 | $68.51 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 8 | $68.51 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 50 | $68.505 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $68.505 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $68.505 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 8 | $68.51 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 8 | $68.51 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $68.505 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $68.505 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $68.505 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 70 | $68.49 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 80 | $68.49 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 60 | $68.49 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 5 | $68.49 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 98 | $68.49 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 98 | $68.48 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 2 | $68.48 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 60 | $68.48 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 10 | $68.48 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 25 | $68.48 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 100 | $68.485 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 150 | $68.485 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 150 | $68.485 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 300 | $68.485 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 150 | $68.485 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 39 | $68.49 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 19 | $68.48 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 10 | $68.49 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 25 | $68.50 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 14 | $68.50 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 35 | $68.50 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 40 | $68.50 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 11 | $68.50 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 4 | $68.50 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 6 | $68.50 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 100 | $68.615 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 36 | $68.63 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 50 | $68.62 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 11 | $68.62 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 35 | $68.63 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 44 | $68.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 41 | $68.55 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 45 | $68.55 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 42 | $68.57 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 10 | $68.57 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 57 | $68.58 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 6 | $68.58 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 25 | $68.58 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 25 | $68.58 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $68.585 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 26 | $68.58 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 4 | $68.58 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $68.58 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $68.58 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 33 | $68.57 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 199 | $68.57 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 75 | $68.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 30 | $68.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 25 | $68.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 70 | $68.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 200 | $68.55 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 200 | $68.55 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 46 | $68.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 30 | $68.57 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 9 | $68.57 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 34 | $68.57 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 191 | $68.57 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Unknown* | 34 | $68.555 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 47 | $68.55 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 200 | $68.55 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 9 | $68.55 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 13 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 32 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 90 | $68.54 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 51 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 100 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 200 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 41 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 60 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 200 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 900 | $68.52 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 45 | $68.52 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 155 | $68.52 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 815 | $68.52 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 77 | $68.52 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 108 | $68.52 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 200 | $68.52 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 600 | $68.52 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 43 | $68.52 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 10 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 100 | $68.535 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 5 | $68.58 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 50 | $68.59 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 50 | $68.59 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $68.59 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $68.59 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 300 | $68.59 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 52 | $68.59 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 31 | $68.59 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 36 | $68.60 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 46 | $68.61 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 100 | $68.61 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 100 | $68.61 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 100 | $68.61 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 16 | $68.60 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 50 | $68.60 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 46 | $68.59 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 61 | $68.59 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 21 | $68.58 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 5 | $68.58 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 4 | $68.58 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 10 | $68.58 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 11 | $68.58 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 5 | $68.56 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 5 | $68.56 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 5 | $68.56 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 99 | $68.54 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 70 | $68.53 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 99 | $68.53 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 4 | $68.52 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1 | $68.52 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 3 | $68.52 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 3 | $68.53 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 52 | $68.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 52 | $68.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 44 | $68.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 100 | $68.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 10 | $68.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 10 | $68.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 10 | $68.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 10 | $68.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 11 | $68.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 10 | $68.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 50 | $68.51 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Unknown* | 100 | $68.515 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 10 | $68.56 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 50 | $68.55 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $68.555 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $68.555 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 50 | $68.555 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $68.555 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 50 | $68.555 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $68.555 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 42 | $68.56 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 52 | $68.56 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 33 | $68.53 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 50 | $68.52 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 100 | $68.515 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 150 | $68.515 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 150 | $68.515 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 300 | $68.515 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 28 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 53 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 72 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $68.515 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $68.515 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $68.515 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 49 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $68.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 247 | $68.505 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 47 | $68.505 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 76 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $68.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 101 | $68.515 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 199 | $68.515 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 92 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 83 | $68.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 47 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $68.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 44 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $68.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $68.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $68.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $68.54 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5 | $68.53 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 10 | $68.53 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 2 | $68.54 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 44 | $68.54 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 98 | $68.54 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 2 | $68.54 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 70 | $68.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 6 | $68.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 25 | $68.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $68.565 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 45 | $68.58 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 17 | $68.59 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 18 | $68.59 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 10 | $68.59 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 3 | $68.59 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 50 | $68.59 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $68.59 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $68.59 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 49 | $68.59 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 3 | $68.59 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 97 | $68.59 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 725 | $68.58 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 24 | $68.58 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 12 | $68.58 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 39 | $68.58 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 50 | $68.58 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 1 | $68.58 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 50 | $68.58 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $68.58 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 72 | $68.59 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 2 | $68.74 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 5 | $68.71 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 30 | $68.72 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 200 | $68.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 4 | $68.73 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $68.73 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 30 | $68.71 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 10 | $68.71 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 239 | $68.71 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 251 | $68.71 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $68.72 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 500 | $68.72 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 30 | $68.73 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 3 | $68.71 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 3 | $68.71 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 400 | $68.72 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 500 | $68.72 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 61 | $68.71 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 15 | $68.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 85 | $68.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 20 | $68.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 4 | $68.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 4 | $68.70 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 25 | $68.70 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 300 | $68.70 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 300 | $68.70 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 5 | $68.72 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $68.72 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $68.73 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 91 | $68.74 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 20 | $68.73 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 4 | $68.73 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 99 | $68.71 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 25 | $68.71 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 51 | $68.71 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 49 | $68.71 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 80 | $68.71 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 100 | $68.705 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $68.705 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 70 | $68.70 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 80 | $68.70 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 30 | $68.70 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 70 | $68.69 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 15 | $68.69 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 172 | $68.70 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 28 | $68.70 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 200 | $68.70 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 200 | $68.70 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 12 | $68.70 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 70 | $68.70 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 97 | $68.70 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 103 | $68.70 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 50 | $68.70 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 8 | $68.71 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 300 | $68.71 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 5 | $68.71 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 5 | $68.71 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 65 | $68.72 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 200 | $68.73 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 150 | $68.735 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 150 | $68.735 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 150 | $68.735 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 300 | $68.735 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 100 | $68.735 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 2 | $68.75 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 200 | $68.75 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 40 | $68.75 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 20 | $68.74 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 20 | $68.74 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 100 | $68.735 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 10 | $68.73 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 10 | $68.73 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $68.75 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $68.75 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 32 | $68.75 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 80 | $68.75 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 30 | $68.75 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 2 | $68.75 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 17 | $68.75 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $68.75 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 200 | $68.76 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 200 | $68.76 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 200 | $68.76 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 200 | $68.76 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 200 | $68.76 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 27 | $68.76 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 2 | $68.78 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 5 | $68.79 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 3 | $68.81 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 271 | $68.80 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 30 | $68.80 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 8 | $68.80 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 4 | $68.80 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 100 | $68.795 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 25 | $68.78 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 6 | $68.78 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 25 | $68.77 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 10 | $68.76 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 5 | $68.76 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 19 | $68.77 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 8 | $68.77 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 7 | $68.76 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 100 | $68.755 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 100 | $68.755 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 10 | $68.76 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 20 | $68.75 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 10 | $68.74 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 20 | $68.74 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 500 | $68.73 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 500 | $68.73 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 3 | $68.73 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 20 | $68.71 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 6 | $68.74 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 60 | $68.75 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 16 | $68.76 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Unknown* | 25 | $68.75 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 34 | $68.75 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 20 | $68.75 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 80 | $68.75 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 4 | $68.74 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 34 | $68.74 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 75 | $68.725 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 75 | $68.725 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 70 | $68.70 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 30 | $68.70 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 32 | $68.69 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 100 | $68.695 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 150 | $68.695 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 150 | $68.695 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $68.695 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 40 | $68.70 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 500 | $68.71 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 500 | $68.71 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 15 | $68.71 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 150 | $68.76 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 53 | $68.77 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 5 | $68.77 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 34 | $68.75 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 66 | $68.75 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 34 | $68.75 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 28 | $68.75 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 10 | $68.74 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 2 | $68.72 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 25 | $68.70 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 70 | $68.70 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 200 | $68.695 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 6 | $68.69 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 500 | $68.69 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 45 | $68.69 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 4 | $68.70 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 2 | $68.70 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $68.705 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 200 | $68.71 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 3 | $68.72 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 32 | $68.72 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 6 | $68.72 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 78 | $68.72 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 22 | $68.72 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 6 | $68.72 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 100 | $68.725 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 81 | $68.72 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 68 | $68.73 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 150 | $68.74 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 78 | $68.745 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 22 | $68.745 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 97 | $68.74 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 78 | $68.74 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 3 | $67.87 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 50 | $67.87 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 5 | $67.87 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 10 | $67.86 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 70 | $67.86 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $67.865 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 35 | $67.85 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 12 | $67.85 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 13 | $67.85 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 2 | $67.84 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 25 | $67.83 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 75 | $67.83 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $67.83 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 41 | $67.84 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 4 | $67.84 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 7 | $67.84 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 30 | $67.83 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 4 | $67.82 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 10 | $67.82 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 200 | $67.82 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 180 | $67.82 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 2 | $67.83 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 95 | $67.83 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 100 | $67.825 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 100 | $67.82 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 40 | $67.82 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 10 | $67.75 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 2 | $67.75 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 20 | $67.75 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 25 | $67.75 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 50 | $67.76 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 16 | $67.76 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 10 | $67.76 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 52 | $67.77 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 4 | $67.78 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 30 | $67.78 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 25 | $67.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 60 | $67.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 40 | $67.77 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 3 | $67.74 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 27 | $67.75 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 70 | $67.76 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 27 | $67.75 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 7 | $67.75 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 173 | $67.75 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 20 | $67.75 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 6 | $67.74 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 63 | $67.75 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 30 | $67.75 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 186 | $67.76 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $67.745 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 150 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 300 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 2 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 50 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 150 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 221 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 500 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1,500 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 5 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 300 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 25 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 4 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 188 | $67.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 21 | $67.76 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 205 | $67.77 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 545 | $67.77 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 19 | $67.77 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 248 | $67.77 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 2 | $67.77 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 50 | $67.78 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 204 | $67.78 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 5 | $67.78 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 5 | $67.78 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 50 | $67.78 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 3 | $67.80 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 33 | $67.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $67.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $67.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $67.81 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 6 | $67.82 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 40 | $67.81 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 5 | $67.81 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 66 | $67.80 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 55 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 2 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 12 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 12 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 55 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 200 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 69 | $67.795 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 41 | $67.81 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 200 | $67.81 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 55 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 200 | $67.81 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 25 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 27 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 25 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 200 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 55 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 40 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 50 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 30 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 50 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 50 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 7 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 2 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $67.80 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 6 | $67.81 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $67.81 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $67.82 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 2,065 | $67.82 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 10 | $67.82 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 6 | $67.82 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 25 | $67.82 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 10 | $67.82 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 10 | $67.83 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 10 | $67.84 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 11 | $67.845 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $67.85 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 10 | $67.85 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 66 | $67.875 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 24 | $67.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 46 | $67.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 70 | $67.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 28 | $67.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 28 | $67.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 61 | $67.86 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 3 | $67.86 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 6 | $67.86 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 41 | $67.86 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 6 | $67.86 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 58 | $67.86 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 6 | $67.86 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 20 | $67.86 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 20 | $67.86 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 70 | $67.855 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 100 | $67.85 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 51 | $67.85 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 10 | $67.85 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 20 | $67.85 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 5 | $67.85 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 10 | $67.86 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 2 | $67.88 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 68 | $67.87 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 100 | $67.86 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 76 | $67.86 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 12 | $67.86 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 12 | $67.86 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 10 | $67.86 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 10 | $67.87 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 10 | $67.87 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 6 | $67.91 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 12 | $67.91 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 100 | $67.91 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 100 | $67.89 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 25 | $67.89 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $67.89 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $67.90 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 55 | $67.90 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 45 | $67.90 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $67.90 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 30 | $67.91 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 28 | $67.91 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 30 | $67.91 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 30 | $67.91 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 18 | $67.91 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 12 | $67.91 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 18 | $67.91 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 7 | $67.91 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 90 | $67.89 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $67.89 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 90 | $67.89 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $67.89 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 49 | $67.895 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 30 | $67.89 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 30 | $67.89 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 35 | $67.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $67.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $67.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $67.89 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 30 | $67.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 59 | $67.87 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 30 | $67.87 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 150 | $67.865 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 80 | $67.86 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 200 | $67.86 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 300 | $67.865 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 70 | $67.87 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 6 | $67.87 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 30 | $67.86 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 88 | $67.86 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 18 | $67.84 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 66 | $67.845 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 20 | $67.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 24 | $67.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 4 | $67.83 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 67 | $67.83 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 176 | $67.84 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 24 | $67.84 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 100 | $67.935 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 15 | $67.93 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 89 | $67.93 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 11 | $67.93 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 75 | $67.915 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 33 | $67.91 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 3 | $67.91 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $67.91 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 200 | $67.91 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 12 | $67.92 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 12 | $67.92 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 12 | $67.94 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 200 | $67.95 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 57 | $67.93 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 43 | $67.93 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 50 | $67.94 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 60 | $67.94 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 30 | $67.94 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 9 | $67.92 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $67.94 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 51 | $67.94 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 7 | $67.95 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $67.97 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 10 | $67.98 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 11 | $67.97 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 52 | $67.97 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 25 | $67.98 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 125 | $67.985 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $67.97 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $67.97 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 20 | $67.97 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 9 | $67.98 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 3 | $67.98 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 2 | $67.97 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 45 | $67.96 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $67.96 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 70 | $67.96 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 34 | $67.95 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 45 | $67.95 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 49 | $67.96 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 52 | $67.96 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 30 | $67.96 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 17 | $67.96 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 6 | $67.96 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 150 | $67.965 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 14 | $67.96 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 20 | $67.96 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 70 | $67.955 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 90 | $67.96 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 200 | $69.51 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 500 | $69.51 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 84 | $69.51 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 544 | $69.51 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1,800 | $69.51 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 70 | $69.51 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 23 | $69.59 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 17 | $69.59 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $69.59 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1,784 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 88 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 28 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $69.65 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 173 | $69.65 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 157 | $69.65 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $69.65 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 26 | $69.65 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $69.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 100 | $69.65 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 132 | $69.66 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 23 | $69.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $69.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $69.65 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 34 | $69.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 166 | $69.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 166 | $69.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 134 | $69.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 166 | $69.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 134 | $69.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 35 | $69.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 265 | $69.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 35 | $69.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 265 | $69.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 7 | $69.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $69.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 300 | $69.625 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 23 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 75 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 9 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 89 | $69.62 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 90 | $69.62 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 18 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 26 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $69.59 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 11 | $69.595 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 18 | $69.59 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $69.595 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 9 | $69.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 78 | $69.60 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 71 | $69.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 71 | $69.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 71 | $69.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 100 | $69.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 6 | $69.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 94 | $69.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 100 | $69.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $69.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 14 | $69.51 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 14 | $69.51 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $69.49 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 93 | $69.49 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $69.49 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $69.49 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $69.51 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 71 | $69.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $69.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $69.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $69.545 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 19 | $69.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 14 | $69.535 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $69.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $69.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 97 | $69.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $69.525 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $69.525 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 66 | $69.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 200 | $69.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $69.48 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 92 | $69.525 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 70 | $69.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 30 | $69.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 70 | $69.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 14 | $69.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $69.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 36 | $69.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 69 | $69.42 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 6 | $69.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 50 | $69.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 66 | $69.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $69.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $69.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $69.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 36 | $69.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 33 | $69.325 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 141 | $69.325 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $69.325 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 14 | $69.325 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $69.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $69.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $69.355 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $69.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $69.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 51 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 59 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $69.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $69.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 206 | $69.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 165 | $69.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 45 | $69.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 45 | $69.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $69.355 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $69.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 904 | $69.36 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 96 | $69.36 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 200 | $69.35 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 2 | $69.36 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 1 | $69.36 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 70 | $69.16 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 20 | $69.16 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 10 | $69.15 | Ordinary |
09:20:45 - 28-Sep-26 |
| Buy* | 10 | $69.15 | Ordinary |
09:19:52 - 28-Sep-26 |
| Sell* | 38 | $69.12 | Ordinary |
09:18:20 - 28-Sep-26 |
| Sell* | 38 | $69.12 | Ordinary |
09:18:20 - 28-Sep-26 |
| Sell* | 1,827 | $69.11 | Ordinary |
09:18:20 - 28-Sep-26 |
| Sell* | 43 | $69.11 | Ordinary |
09:18:20 - 28-Sep-26 |
| Sell* | 70 | $69.11 | Ordinary |
09:18:20 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Ordinary |
09:18:20 - 28-Sep-26 |
| Sell* | 500 | $69.12 | Ordinary |
09:18:20 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 70 | $69.14 | Ordinary |
09:14:21 - 28-Sep-26 |
| Sell* | 70 | $69.14 | Ordinary |
09:14:21 - 28-Sep-26 |
| Sell* | 5 | $69.15 | Ordinary |
09:14:21 - 28-Sep-26 |
| Sell* | 1 | $69.15 | Ordinary |
09:14:21 - 28-Sep-26 |
| Sell* | 15 | $69.15 | Ordinary |
09:14:21 - 28-Sep-26 |
| Sell* | 1 | $69.16 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 17 | $69.17 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 1 | $69.17 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 2 | $69.18 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 10 | $69.18 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 100 | $69.24 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 98 | $69.20 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 2 | $69.20 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 20 | $69.22 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 100 | $69.22 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 20 | $69.22 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 1 | $69.22 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 10 | $69.22 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 1 | $69.22 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 1 | $69.22 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 1 | $69.22 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 14 | $69.23 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 16 | $69.23 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 1 | $69.31 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 1 | $69.31 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 60 | $69.29 | Ordinary |
08:59:16 - 28-Sep-26 |
| Sell* | 10 | $69.27 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 10 | $69.28 | Ordinary |
08:59:06 - 28-Sep-26 |
| Buy* | 1 | $69.30 | Ordinary |
08:58:45 - 28-Sep-26 |
| Buy* | 38 | $69.29 | Ordinary |
08:57:22 - 28-Sep-26 |
| Buy* | 3 | $69.35 | Ordinary |
08:56:52 - 28-Sep-26 |
| Sell* | 11 | $69.23 | Ordinary |
08:48:29 - 28-Sep-26 |
| Sell* | 10 | $69.23 | Ordinary |
08:48:29 - 28-Sep-26 |
| Sell* | 100 | $69.23 | Ordinary |
08:48:29 - 28-Sep-26 |
| Sell* | 1 | $69.24 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 10 | $69.25 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 500 | $69.26 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 1 | $69.26 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 1 | $69.27 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 5 | $69.28 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 115 | $69.28 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 1 | $69.28 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 1 | $69.29 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 5 | $69.30 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 1 | $69.30 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 4 | $69.30 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 10 | $69.30 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 2 | $69.31 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 10 | $69.31 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 20 | $69.31 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 45 | $69.31 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 2 | $69.32 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 5 | $69.32 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 10 | $69.35 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 20 | $69.35 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 10 | $69.36 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 70 | $69.36 | Ordinary |
08:42:21 - 28-Sep-26 |
| Buy* | 199 | $69.42 | Ordinary |
08:41:57 - 28-Sep-26 |
| Buy* | 200 | $69.41 | Ordinary |
08:41:57 - 28-Sep-26 |
| Buy* | 161 | $69.42 | Ordinary |
08:41:57 - 28-Sep-26 |
| Buy* | 200 | $69.41 | Ordinary |
08:41:57 - 28-Sep-26 |
| Buy* | 70 | $69.41 | Ordinary |
08:41:57 - 28-Sep-26 |
| Buy* | 10 | $69.43 | Ordinary |
08:41:00 - 28-Sep-26 |
| Sell* | 1 | $69.35 | Ordinary |
08:38:12 - 28-Sep-26 |
| Sell* | 79 | $69.40 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 1 | $69.40 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 5 | $69.39 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 10 | $69.39 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 1 | $69.39 | Ordinary |
08:34:07 - 28-Sep-26 |
| Sell* | 1 | $69.35 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 1 | $69.35 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 50 | $69.35 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 1 | $69.36 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 1 | $69.37 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 3 | $69.37 | Ordinary |
08:33:18 - 28-Sep-26 |
| Buy* | 15 | $69.43 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 5 | $69.43 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 50 | $69.43 | Ordinary |
08:24:59 - 28-Sep-26 |
| Buy* | 12 | $69.42 | Ordinary |
08:23:16 - 28-Sep-26 |
| Sell* | 70 | $69.41 | Ordinary |
08:23:16 - 28-Sep-26 |
| Sell* | 70 | $69.41 | Ordinary |
08:23:16 - 28-Sep-26 |
| Sell* | 14 | $69.41 | Ordinary |
08:23:16 - 28-Sep-26 |
| Unknown* | 70 | $69.42 | Ordinary |
08:23:16 - 28-Sep-26 |
| Unknown* | 10 | $69.43 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 1 | $69.45 | Ordinary |
08:21:14 - 28-Sep-26 |
| Sell* | 1 | $69.45 | Ordinary |
08:21:14 - 28-Sep-26 |
| Sell* | 2 | $69.47 | Ordinary |
08:21:08 - 28-Sep-26 |
| Sell* | 2 | $69.47 | Ordinary |
08:21:08 - 28-Sep-26 |
| Sell* | 1 | $69.45 | Ordinary |
08:16:02 - 28-Sep-26 |
| Sell* | 6 | $69.46 | Ordinary |
08:16:02 - 28-Sep-26 |
| Sell* | 3 | $69.46 | Ordinary |
08:16:02 - 28-Sep-26 |
| Sell* | 1 | $69.46 | Ordinary |
08:16:02 - 28-Sep-26 |
| Sell* | 1 | $69.45 | Ordinary |
08:14:49 - 28-Sep-26 |
| Sell* | 1 | $69.45 | Ordinary |
08:14:23 - 28-Sep-26 |
| Sell* | 4 | $69.39 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 20 | $69.40 | Ordinary |
07:53:42 - 28-Sep-26 |
| Sell* | 3 | $69.40 | Ordinary |
07:53:42 - 28-Sep-26 |
| Sell* | 2 | $69.40 | Ordinary |
07:53:42 - 28-Sep-26 |
| Sell* | 2 | $69.40 | Ordinary |
07:53:42 - 28-Sep-26 |
| Sell* | 50 | $69.40 | Ordinary |
07:53:42 - 28-Sep-26 |
| Sell* | 12 | $69.43 | Ordinary |
07:53:42 - 28-Sep-26 |
| Sell* | 1 | $69.43 | Ordinary |
07:53:42 - 28-Sep-26 |
| Sell* | 5 | $69.45 | Ordinary |
07:51:04 - 28-Sep-26 |
| Sell* | 1 | $69.46 | Ordinary |
07:51:04 - 28-Sep-26 |
| Sell* | 1 | $69.46 | Ordinary |
07:51:04 - 28-Sep-26 |
| Sell* | 2 | $69.47 | Ordinary |
07:50:52 - 28-Sep-26 |
| Sell* | 10 | $69.50 | Ordinary |
07:45:57 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
07:45:57 - 28-Sep-26 |
| Sell* | 5 | $69.50 | Ordinary |
07:45:57 - 28-Sep-26 |
| Sell* | 2 | $69.50 | Ordinary |
07:45:57 - 28-Sep-26 |
| Sell* | 14 | $69.50 | Ordinary |
07:45:57 - 28-Sep-26 |
| Sell* | 4 | $69.50 | Ordinary |
07:45:57 - 28-Sep-26 |
| Buy* | 2 | $69.55 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 1 | $69.57 | Ordinary |
07:40:41 - 28-Sep-26 |
| Buy* | 5 | $69.57 | Ordinary |
07:36:27 - 28-Sep-26 |
| Sell* | 300 | $69.55 | Ordinary |
07:31:49 - 28-Sep-26 |
| Buy* | 55 | $69.59 | Ordinary |
07:23:03 - 28-Sep-26 |
| Unknown* | 5 | $69.57 | Ordinary |
07:23:03 - 28-Sep-26 |
| Unknown* | 10 | $69.57 | Ordinary |
07:23:03 - 28-Sep-26 |
| Unknown* | 15 | $69.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 2 | $69.51 | Ordinary |
07:20:42 - 28-Sep-26 |
| Sell* | 30 | $69.52 | Ordinary |
07:20:42 - 28-Sep-26 |
| Sell* | 1 | $69.53 | Ordinary |
07:20:32 - 28-Sep-26 |
| Sell* | 28 | $69.54 | Ordinary |
07:20:14 - 28-Sep-26 |
| Sell* | 2 | $69.54 | Ordinary |
07:20:14 - 28-Sep-26 |
| Sell* | 1 | $69.55 | Ordinary |
07:19:31 - 28-Sep-26 |
| Sell* | 8 | $69.53 | Ordinary |
07:18:16 - 28-Sep-26 |
| Sell* | 2 | $69.53 | Ordinary |
07:18:16 - 28-Sep-26 |
| Sell* | 1 | $69.54 | Ordinary |
07:18:16 - 28-Sep-26 |
| Sell* | 1 | $69.55 | Ordinary |
07:18:16 - 28-Sep-26 |
| Sell* | 1 | $69.56 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 158 | $69.55 | Ordinary |
07:16:23 - 28-Sep-26 |
| Sell* | 10 | $69.54 | Ordinary |
07:16:23 - 28-Sep-26 |
| Sell* | 10 | $69.55 | Ordinary |
07:11:16 - 28-Sep-26 |
| Sell* | 20 | $69.55 | Ordinary |
07:11:16 - 28-Sep-26 |
| Sell* | 10 | $69.55 | Ordinary |
07:11:16 - 28-Sep-26 |
| Sell* | 3 | $69.55 | Ordinary |
07:11:16 - 28-Sep-26 |
| Sell* | 8 | $69.55 | Ordinary |
07:11:16 - 28-Sep-26 |
| Sell* | 10 | $69.55 | Ordinary |
07:11:16 - 28-Sep-26 |
| Sell* | 45 | $69.58 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 39 | $69.61 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 5 | $69.61 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 358 | $69.62 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 33 | $69.63 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 70 | $69.63 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 1 | $69.63 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 30 | $69.63 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 10 | $69.64 | Ordinary |
07:02:03 - 28-Sep-26 |
| Buy* | 1 | $69.68 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 3 | $69.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $69.66 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 70 | $69.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 29 | $69.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 70 | $69.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $69.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $69.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $69.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $69.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $69.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $69.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 23 | $69.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 77 | $69.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 13 | $69.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $69.595 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $69.595 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $69.595 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 70 | $69.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 70 | $69.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $69.57 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 5 | $69.54 | Ordinary |
06:50:28 - 28-Sep-26 |
| Buy* | 5 | $69.51 | Ordinary |
06:44:20 - 28-Sep-26 |
| Buy* | 10 | $69.50 | Ordinary |
06:44:20 - 28-Sep-26 |
| Sell* | 1 | $69.46 | Ordinary |
06:39:38 - 28-Sep-26 |
| Buy* | 3 | $69.48 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 5 | $69.51 | Ordinary |
06:29:50 - 28-Sep-26 |
| Sell* | 3 | $69.50 | Ordinary |
06:27:36 - 28-Sep-26 |
| Sell* | 70 | $69.49 | Ordinary |
06:25:53 - 28-Sep-26 |
| Sell* | 20 | $69.57 | Ordinary |
06:16:45 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Ordinary |
06:13:23 - 28-Sep-26 |
| Sell* | 1 | $69.49 | Ordinary |
06:11:20 - 28-Sep-26 |
| Sell* | 2 | $69.50 | Ordinary |
06:11:20 - 28-Sep-26 |
| Sell* | 7 | $69.50 | Ordinary |
06:11:20 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
06:11:20 - 28-Sep-26 |
| Sell* | 100 | $69.50 | Ordinary |
06:11:20 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
06:11:20 - 28-Sep-26 |
| Sell* | 3 | $69.50 | Ordinary |
06:11:20 - 28-Sep-26 |
| Sell* | 10 | $69.50 | Ordinary |
06:11:20 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
06:11:20 - 28-Sep-26 |
| Sell* | 135 | $69.50 | Ordinary |
06:11:20 - 28-Sep-26 |
| Sell* | 15 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 9 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 20 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 5 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 6 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 5 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 9 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 41 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 5 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 10 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 5 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 5 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 8 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 5 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 10 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 10 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 70 | $69.50 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 5 | $69.51 | Ordinary |
06:10:15 - 28-Sep-26 |
| Sell* | 30 | $69.51 | Ordinary |
06:10:15 - 28-Sep-26 |
| Sell* | 70 | $69.51 | Ordinary |
06:10:15 - 28-Sep-26 |
| Sell* | 70 | $69.51 | Ordinary |
06:10:15 - 28-Sep-26 |
| Sell* | 15 | $69.51 | Ordinary |
06:10:15 - 28-Sep-26 |
| Sell* | 80 | $69.51 | Ordinary |
06:10:15 - 28-Sep-26 |
| Sell* | 29 | $69.51 | Ordinary |
06:10:15 - 28-Sep-26 |
| Sell* | 30 | $69.52 | Ordinary |
06:10:15 - 28-Sep-26 |
| Sell* | 107 | $69.52 | Ordinary |
06:10:15 - 28-Sep-26 |
| Sell* | 10 | $69.52 | Ordinary |
06:09:32 - 28-Sep-26 |
| Sell* | 46 | $69.51 | Ordinary |
06:09:05 - 28-Sep-26 |
| Sell* | 2 | $69.52 | Ordinary |
06:09:05 - 28-Sep-26 |
| Sell* | 1 | $69.53 | Ordinary |
06:08:59 - 28-Sep-26 |
| Sell* | 8 | $69.55 | Ordinary |
06:08:33 - 28-Sep-26 |
| Sell* | 1 | $69.55 | Ordinary |
06:08:33 - 28-Sep-26 |
| Sell* | 1 | $69.57 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 1 | $69.57 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 2 | $69.57 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 1 | $69.57 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 5 | $69.57 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 98 | $69.58 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 1 | $69.57 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 9 | $69.58 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 1 | $69.57 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 16 | $69.58 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 112 | $69.58 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 5 | $69.58 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 4 | $69.59 | Ordinary |
06:04:34 - 28-Sep-26 |
| Sell* | 57 | $69.63 | Ordinary |
06:01:10 - 28-Sep-26 |
| Sell* | 10 | $69.62 | Ordinary |
06:01:10 - 28-Sep-26 |
| Sell* | 14 | $69.60 | Ordinary |
05:58:22 - 28-Sep-26 |
| Sell* | 1 | $69.60 | Ordinary |
05:58:22 - 28-Sep-26 |
| Sell* | 10 | $69.60 | Ordinary |
05:58:22 - 28-Sep-26 |
| Sell* | 160 | $69.61 | Ordinary |
05:57:46 - 28-Sep-26 |
| Sell* | 6 | $69.62 | Ordinary |
05:57:29 - 28-Sep-26 |
| Sell* | 10 | $69.63 | Ordinary |
05:56:50 - 28-Sep-26 |
| Sell* | 11 | $69.66 | Ordinary |
05:53:12 - 28-Sep-26 |
| Buy* | 10 | $69.67 | Ordinary |
05:51:56 - 28-Sep-26 |
| Buy* | 22 | $69.67 | Ordinary |
05:51:56 - 28-Sep-26 |
| Sell* | 600 | $69.65 | Ordinary |
05:49:44 - 28-Sep-26 |
| Buy* | 1 | $69.67 | Ordinary |
05:47:38 - 28-Sep-26 |
| Sell* | 9 | $69.64 | Ordinary |
05:43:09 - 28-Sep-26 |
| Sell* | 119 | $69.65 | Ordinary |
05:41:18 - 28-Sep-26 |
| Sell* | 4 | $69.62 | Ordinary |
05:34:11 - 28-Sep-26 |
| Sell* | 70 | $69.63 | Ordinary |
05:34:11 - 28-Sep-26 |
| Sell* | 10 | $69.64 | Ordinary |
05:34:11 - 28-Sep-26 |
| Sell* | 5 | $69.63 | Ordinary |
05:30:55 - 28-Sep-26 |
| Sell* | 32 | $69.65 | Ordinary |
05:28:19 - 28-Sep-26 |
| Unknown* | 10 | $69.65 | Ordinary |
05:23:32 - 28-Sep-26 |
| Sell* | 1 | $69.60 | Ordinary |
05:21:50 - 28-Sep-26 |
| Sell* | 70 | $69.63 | Ordinary |
05:18:14 - 28-Sep-26 |
| Sell* | 30 | $69.58 | Ordinary |
05:17:30 - 28-Sep-26 |
| Sell* | 70 | $69.59 | Ordinary |
05:17:30 - 28-Sep-26 |
| Sell* | 70 | $69.60 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 1 | $69.65 | Ordinary |
05:13:44 - 28-Sep-26 |
| Buy* | 2 | $69.70 | Ordinary |
05:06:19 - 28-Sep-26 |
| Sell* | 5 | $69.59 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 5 | $69.59 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 203 | $69.58 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 30 | $69.59 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 7 | $69.59 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 20 | $69.60 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 10 | $69.60 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 5 | $69.60 | Ordinary |
05:03:54 - 28-Sep-26 |
| Sell* | 30 | $69.60 | Ordinary |
05:03:54 - 28-Sep-26 |
| Sell* | 23 | $69.60 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 15 | $69.60 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 20 | $69.60 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 2 | $69.60 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 48 | $69.60 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 100 | $69.60 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 10 | $69.60 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 14 | $69.60 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 3 | $69.60 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $69.60 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 30 | $69.61 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 30 | $69.61 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 5 | $69.61 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 5 | $69.61 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $69.61 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 4 | $69.61 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 10 | $69.61 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 30 | $69.62 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 10 | $69.62 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 7 | $69.62 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 2 | $69.62 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 148 | $69.62 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 75 | $69.62 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 33 | $69.62 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 17 | $69.62 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 3 | $69.62 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 35 | $69.62 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 12 | $69.62 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 11 | $69.62 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 32 | $69.62 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 15 | $69.62 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 59 | $69.62 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 7 | $69.62 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 4 | $69.62 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $69.62 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 3 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 5 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 54 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 8 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 25 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 25 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 5 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 5 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 592 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 8 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 4 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 2 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 4 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $69.63 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 2 | $69.64 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 10 | $69.64 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 14 | $69.64 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 14 | $69.64 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 2 | $69.64 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 10 | $69.64 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 3 | $69.64 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 2 | $69.64 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $69.65 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 22 | $69.66 | Ordinary |
05:02:38 - 28-Sep-26 |
| Sell* | 10 | $69.68 | Ordinary |
05:01:23 - 28-Sep-26 |
| Sell* | 2 | $69.66 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 4 | $69.65 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 1 | $69.67 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 3 | $69.65 | Ordinary |
04:56:00 - 28-Sep-26 |
| Sell* | 5 | $69.65 | Ordinary |
04:56:00 - 28-Sep-26 |
| Sell* | 8 | $69.66 | Ordinary |
04:56:00 - 28-Sep-26 |
| Sell* | 1 | $69.67 | Ordinary |
04:51:52 - 28-Sep-26 |
| Sell* | 1 | $69.68 | Ordinary |
04:51:52 - 28-Sep-26 |
| Sell* | 8 | $69.70 | Ordinary |
04:51:52 - 28-Sep-26 |
| Sell* | 84 | $69.70 | Ordinary |
04:51:52 - 28-Sep-26 |
| Sell* | 10 | $69.72 | Ordinary |
04:51:52 - 28-Sep-26 |
| Sell* | 1 | $69.71 | Ordinary |
04:51:52 - 28-Sep-26 |
| Sell* | 25 | $69.74 | Ordinary |
04:45:55 - 28-Sep-26 |
| Sell* | 55 | $69.73 | Ordinary |
04:44:50 - 28-Sep-26 |
| Sell* | 2 | $69.73 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 85 | $69.73 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 1 | $69.73 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 2 | $69.73 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 10 | $69.74 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 6 | $69.75 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 16 | $69.76 | Ordinary |
04:41:33 - 28-Sep-26 |
| Buy* | 75 | $69.77 | Ordinary |
04:40:48 - 28-Sep-26 |
| Sell* | 6 | $69.76 | Ordinary |
04:34:31 - 28-Sep-26 |
| Buy* | 2 | $69.82 | Ordinary |
04:34:09 - 28-Sep-26 |
| Sell* | 10 | $69.75 | Ordinary |
04:33:14 - 28-Sep-26 |
| Sell* | 10 | $69.76 | Ordinary |
04:33:14 - 28-Sep-26 |
| Buy* | 22 | $69.79 | Ordinary |
04:33:02 - 28-Sep-26 |
| Buy* | 1 | $69.79 | Ordinary |
04:33:02 - 28-Sep-26 |
| Buy* | 30 | $69.78 | Ordinary |
04:33:02 - 28-Sep-26 |
| Buy* | 10 | $69.78 | Ordinary |
04:31:06 - 28-Sep-26 |
| Sell* | 70 | $69.76 | Ordinary |
04:30:22 - 28-Sep-26 |
| Sell* | 90 | $69.74 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 10 | $69.75 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 30 | $69.77 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 5 | $69.77 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 9 | $69.77 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 9 | $69.78 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 1 | $69.78 | Ordinary |
04:18:58 - 28-Sep-26 |
| Sell* | 10 | $69.73 | Ordinary |
04:14:51 - 28-Sep-26 |
| Sell* | 11 | $69.73 | Ordinary |
04:14:05 - 28-Sep-26 |
| Sell* | 12 | $69.72 | Ordinary |
04:11:50 - 28-Sep-26 |
| Sell* | 16 | $69.70 | Ordinary |
04:11:16 - 28-Sep-26 |
| Sell* | 21 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 4 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 43 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 3 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 3 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 10 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 12 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 3 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 4 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 4 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 19 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 3 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 26 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 90 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 25 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 50 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 3 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 10 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 1 | $69.66 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 20 | $69.67 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 20 | $69.67 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 1 | $69.69 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 3 | $69.69 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 12 | $69.70 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 1 | $69.70 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 2 | $69.77 | Ordinary |
04:06:47 - 28-Sep-26 |
| Sell* | 18 | $69.73 | Ordinary |
04:05:00 - 28-Sep-26 |
| Sell* | 14 | $69.70 | Ordinary |
04:04:49 - 28-Sep-26 |
| Sell* | 3 | $69.70 | Ordinary |
04:04:49 - 28-Sep-26 |
| Sell* | 11 | $69.71 | Ordinary |
04:04:48 - 28-Sep-26 |
| Sell* | 11 | $69.71 | Ordinary |
04:04:45 - 28-Sep-26 |
| Sell* | 11 | $69.71 | Ordinary |
04:04:45 - 28-Sep-26 |
| Sell* | 11 | $69.71 | Ordinary |
04:04:45 - 28-Sep-26 |
| Sell* | 8 | $69.71 | Ordinary |
04:04:42 - 28-Sep-26 |
| Sell* | 8 | $69.71 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 1 | $69.82 | Ordinary |
04:04:33 - 28-Sep-26 |
| Sell* | 1 | $69.71 | Ordinary |
04:04:29 - 28-Sep-26 |
| Sell* | 6 | $69.73 | Ordinary |
04:04:29 - 28-Sep-26 |
| Sell* | 1 | $69.71 | Ordinary |
04:04:29 - 28-Sep-26 |
| Sell* | 7 | $69.74 | Ordinary |
04:04:20 - 28-Sep-26 |
| Sell* | 2 | $69.72 | Ordinary |
04:04:20 - 28-Sep-26 |
| Sell* | 9 | $69.71 | Ordinary |
04:04:14 - 28-Sep-26 |
| Sell* | 7 | $69.74 | Ordinary |
04:04:14 - 28-Sep-26 |
| Sell* | 68 | $69.71 | Ordinary |
04:04:07 - 28-Sep-26 |
| Sell* | 2 | $69.72 | Ordinary |
04:04:07 - 28-Sep-26 |
| Sell* | 3 | $69.73 | Ordinary |
04:03:58 - 28-Sep-26 |
| Sell* | 49 | $69.73 | Ordinary |
04:03:58 - 28-Sep-26 |
| Buy* | 62 | $69.84 | Ordinary |
04:03:03 - 28-Sep-26 |
| Buy* | 100 | $69.84 | Ordinary |
04:03:02 - 28-Sep-26 |
| Buy* | 20 | $69.85 | Ordinary |
04:03:01 - 28-Sep-26 |
| Buy* | 70 | $69.85 | Ordinary |
04:03:01 - 28-Sep-26 |
| Buy* | 10 | $69.83 | Ordinary |
04:03:01 - 28-Sep-26 |
| Buy* | 18 | $69.73 | Ordinary |
04:02:50 - 28-Sep-26 |
| Buy* | 10 | $69.81 | Ordinary |
04:01:24 - 28-Sep-26 |
| Buy* | 105 | $69.81 | Ordinary |
04:01:24 - 28-Sep-26 |
| Sell* | 32 | $69.72 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 18 | $69.72 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 1 | $69.72 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 16 | $69.71 | Ordinary |
04:00:31 - 28-Sep-26 |
| Sell* | 15 | $69.72 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 7 | $69.72 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 45 | $69.80 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 5 | $69.80 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 1 | $69.91 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 30 | $69.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $69.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $69.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $69.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $69.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $69.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $69.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $69.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 17 | $69.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $69.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $69.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 270 | $69.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $69.96 | Ordinary |
04:00:00 - 28-Sep-26 |