Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uber (UBER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $74.76 Ordinary
 17:36:35 - 10-Jul-26
Sell* 5 $74.66 Ordinary
 17:24:53 - 10-Jul-26
Buy* 5 $74.65 Ordinary
 17:16:31 - 10-Jul-26
Sell* 9 $74.455 Ordinary
 16:48:31 - 10-Jul-26
Sell* 9 $74.455 Ordinary
 16:48:31 - 10-Jul-26
Sell* 1 $74.455 Ordinary
 16:48:31 - 10-Jul-26
Sell* 1 $74.455 Ordinary
 16:48:31 - 10-Jul-26
Buy* 20 $74.49 Ordinary
 16:48:30 - 10-Jul-26
Buy* 13 $74.45 Ordinary
 16:48:30 - 10-Jul-26
Sell* 2 $74.45 Ordinary
 16:48:30 - 10-Jul-26
Sell* 3 $74.45 Ordinary
 16:48:30 - 10-Jul-26
Sell* 131 $74.45 Ordinary
 16:48:30 - 10-Jul-26
Sell* 3 $74.45 Ordinary
 16:48:30 - 10-Jul-26
Sell* 66 $74.46 Ordinary
 16:48:30 - 10-Jul-26
Sell* 134 $74.46 Ordinary
 16:48:30 - 10-Jul-26
Sell* 66 $74.46 Ordinary
 16:48:30 - 10-Jul-26
Sell* 9 $74.46 Ordinary
 16:48:30 - 10-Jul-26
Sell* 59 $74.46 Ordinary
 16:48:30 - 10-Jul-26
Sell* 70 $74.475 Ordinary
 16:48:30 - 10-Jul-26
Sell* 91 $74.475 Ordinary
 16:48:30 - 10-Jul-26
Sell* 9 $74.475 Ordinary
 16:48:30 - 10-Jul-26
Sell* 10 $74.475 Ordinary
 16:48:30 - 10-Jul-26
Sell* 10 $74.475 Ordinary
 16:48:30 - 10-Jul-26
Sell* 10 $74.475 Ordinary
 16:48:30 - 10-Jul-26
Sell* 100 $74.605 Ordinary
 16:48:17 - 10-Jul-26
Sell* 1 $74.555 Ordinary
 16:39:49 - 10-Jul-26
Sell* 100 $74.615 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 30 $74.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $74.615 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 105 $74.615 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 49 $74.62 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $74.615 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $74.615 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $74.615 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $74.615 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 16 $74.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 43 $74.61 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 90 $74.61 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $74.61 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 94 $74.61 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 40 $74.61 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $74.61 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 90 $74.60 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 28 $74.60 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $74.60 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 4 $74.60 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 16 $74.60 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 70 $74.60 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 1 $74.59 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 150 $74.59 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $74.59 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $74.59 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 43 $74.60 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 36 $74.60 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 34 $74.59 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 125 $74.59 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 70 $74.60 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 21 $74.59 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 11 $74.59 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 5 $74.59 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 14 $74.58 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 34 $74.59 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 28 $74.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $74.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $74.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $74.65 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $74.65 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 3 $74.65 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 63 $74.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $74.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $74.65 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 40 $74.65 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $74.65 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $74.655 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 90 $74.66 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 8 $74.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $74.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 14 $74.66 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $74.66 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 4 $74.66 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 17 $74.66 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 8 $74.66 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 19 $74.67 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $74.69 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 5 $74.69 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 5 $74.69 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 25 $74.68 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 7 $74.69 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 25 $74.68 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 90 $74.68 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 25 $74.68 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 6 $74.69 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $74.69 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 90 $74.70 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $74.69 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 90 $74.69 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 90 $74.69 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 90 $74.67 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 90 $74.67 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $74.67 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $74.665 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $74.66 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $74.655 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 70 $74.65 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $74.655 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $74.655 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 80 $74.65 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 70 $74.64 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 2 $74.65 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 3 $74.65 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 4 $74.64 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 6 $74.64 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 6 $74.64 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $74.63 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 25 $74.64 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 13 $74.64 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 80 $74.64 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 10 $74.64 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 16 $74.64 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 10 $74.64 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 26 $74.62 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 25 $74.62 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 73 $74.62 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 79 $74.62 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 92 $74.62 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 8 $74.62 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 92 $74.62 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 200 $74.615 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 20 $74.61 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 80 $74.61 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 80 $74.61 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 7 $74.61 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $74.615 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 40 $74.615 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $74.615 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 70 $74.61 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 70 $74.61 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 70 $74.605 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 44 $74.60 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $74.60 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 2 $74.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 2 $74.61 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $74.605 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 95 $74.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 40 $74.61 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 49 $74.61 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $74.615 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 70 $74.61 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 70 $74.61 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $74.61 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 5 $74.61 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 62 $74.61 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 70 $74.61 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 125 $74.615 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 125 $74.615 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 125 $74.615 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 125 $74.615 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $74.615 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 8 $74.62 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 92 $74.62 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 40 $74.61 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 92 $74.61 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 8 $74.61 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $74.61 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 70 $74.615 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $74.61 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 5 $74.62 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 12 $74.61 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 11 $74.61 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 21 $74.595 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 33 $74.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $74.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $74.58 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $74.58 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 40 $74.57 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 40 $74.57 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 72 $74.56 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 200 $74.56 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 70 $74.56 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $74.56 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $74.56 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 5 $74.56 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 16 $74.56 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 2 $74.53 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $74.53 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 400 $74.52 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 4 $74.53 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 39 $74.55 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 2 $74.55 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $74.55 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $74.55 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $74.55 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $74.55 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $74.55 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $74.54 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $74.54 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $74.54 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $74.54 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 54 $74.55 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 70 $74.55 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $74.55 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 120 $74.555 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 3 $74.545 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 78 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 25 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 96 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 7 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 26 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 6 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 24 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 6 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 94 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 6 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 7 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 12 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 12 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 12 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 173 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 8 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 8 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 21 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 22 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 56 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 22 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 7 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 125 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 60 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 6 $74.51 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 34 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 20 $74.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 44 $74.54 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $74.55 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 12 $74.55 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 70 $74.555 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $74.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $74.56 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 300 $74.56 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 125 $74.565 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 125 $74.565 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $74.57 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $74.575 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $74.575 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $74.575 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $74.575 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $74.58 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 15 $74.58 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 40 $74.57 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 90 $74.57 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 40 $74.57 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 25 $74.57 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 6 $74.56 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 7 $74.56 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 110 $74.55 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 110 $74.55 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 3 $74.54 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $74.53 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $74.53 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 20 $74.52 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $74.52 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $74.53 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $74.52 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 110 $74.52 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 16 $74.52 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $74.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $74.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $74.53 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 11 $74.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $74.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 85 $74.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $74.56 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 40 $74.56 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 40 $74.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $74.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $74.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $74.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $74.555 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 2 $74.55 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 13 $74.56 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $74.56 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 10 $74.57 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 5 $74.57 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 12 $74.57 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 7 $74.58 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 4 $74.59 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $74.58 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 13 $74.58 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 15 $74.58 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 5 $74.59 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 15 $74.59 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 6 $74.59 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 25 $74.61 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 25 $74.61 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 25 $74.61 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 25 $74.61 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 5 $74.61 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 28 $74.59 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 28 $74.59 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1 $74.595 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 5 $74.595 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 6 $74.595 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 6 $74.595 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 1 $74.595 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 300 $74.59 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 23 $74.59 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 23 $74.59 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 22 $74.59 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 3 $74.59 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 22 $74.59 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 200 $74.585 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 10 $74.59 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $74.59 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 2 $74.59 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 4 $74.59 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 10 $74.58 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 10 $74.58 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $74.58 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 12 $74.59 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $74.58 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 200 $74.57 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 150 $74.57 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $74.57 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 90 $74.575 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 11 $74.57 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $74.57 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 70 $74.57 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $74.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 4 $74.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 2 $74.58 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 1 $74.60 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 1 $74.60 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 200 $74.60 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 200 $74.59 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 150 $74.59 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $74.58 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 25 $74.58 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 25 $74.58 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 200 $74.57 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 13 $74.57 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 4 $74.56 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 20 $74.56 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 7 $74.57 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $74.58 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 90 $74.60 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 3 $74.60 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 1 $74.60 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 2 $74.60 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 2 $74.60 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 27 $74.60 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $74.60 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 19 $74.59 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 24 $74.59 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 70 $74.575 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 100 $74.66 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $74.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $74.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 48 $74.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 100 $74.62 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $74.615 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 8 $74.62 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 300 $74.62 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 600 $74.63 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 80 $74.63 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 2 $74.63 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 182 $74.625 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $74.645 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $74.645 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $74.645 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 200 $74.63 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 20 $74.63 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 40 $74.62 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 47 $74.62 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 5 $74.62 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 2 $74.61 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 23 $74.60 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 10 $74.60 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 70 $74.595 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 200 $74.595 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $74.595 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 11 $74.59 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 75 $74.59 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 125 $74.59 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 74 $74.59 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 150 $74.60 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 150 $74.60 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 150 $74.60 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 150 $74.60 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 2 $74.60 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 9 $74.60 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 8 $74.60 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 92 $74.60 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 8 $74.60 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 140 $74.61 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 20 $74.61 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 1 $74.625 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 49 $74.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 60 $74.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 24 $74.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 59 $74.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 30 $74.63 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 30 $74.63 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 60 $74.63 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 4 $74.61 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 4 $74.61 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 36 $74.61 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 36 $74.61 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 22 $74.60 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 22 $74.60 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 83 $74.61 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 20 $74.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 4 $74.61 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 15 $74.60 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 64 $74.60 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $74.60 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 4 $74.60 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 200 $74.61 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 60 $74.59 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $74.58 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $74.58 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 47 $74.59 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 53 $74.59 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $74.58 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $74.58 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $74.58 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 60 $74.58 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 48 $74.57 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 52 $74.57 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 75 $74.565 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 125 $74.565 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 5 $74.57 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $74.56 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 2 $74.56 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 20 $74.55 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 5 $74.56 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $74.57 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $74.58 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 40 $74.59 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 2 $74.59 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 200 $74.60 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 2 $74.60 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 3 $74.58 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 3 $74.58 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 3 $74.58 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $74.585 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 5 $74.58 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 85 $74.58 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 51 $74.58 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 200 $74.57 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 3 $74.58 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 3 $74.58 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $74.58 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 3 $74.59 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 3 $74.59 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 3 $74.59 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 8 $74.59 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 200 $74.585 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $74.615 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 10 $74.61 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 2 $74.61 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 10 $74.61 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 2 $74.61 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 34 $74.61 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 1 $74.60 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 26 $74.60 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 4 $74.60 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 25 $74.60 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 25 $74.60 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 32 $74.60 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 70 $74.60 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 6 $74.60 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 5 $74.60 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 50 $74.60 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 150 $74.60 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 150 $74.60 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 150 $74.60 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 70 $74.60 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 5 $74.60 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 25 $74.60 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 14 $74.60 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 2 $74.60 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 8 $74.61 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 6 $74.62 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 6 $74.62 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 43 $74.62 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 60 $74.625 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 48 $74.62 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 5 $74.62 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 30 $74.625 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 30 $74.625 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 12 $74.62 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 100 $74.63 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 15 $74.64 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 40 $74.64 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 4 $74.64 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 9 $74.64 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 96 $74.64 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 5 $74.64 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 99 $74.64 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 200 $74.64 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 100 $74.64 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 25 $74.65 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $74.65 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 13 $74.65 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $74.655 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 2 $74.66 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 2 $74.66 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 100 $74.65 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 2 $74.65 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 26 $74.63 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 7 $74.63 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 15 $74.63 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 180 $74.65 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 8 $74.65 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 3 $74.64 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 9 $74.625 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 9 $74.625 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 2 $74.62 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 2 $74.62 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 4 $74.63 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 4 $74.63 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 16 $74.63 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 200 $74.62 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 150 $74.62 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 150 $74.62 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 150 $74.62 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 6 $74.62 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 5 $74.62 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 2 $74.63 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 2 $74.63 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 6 $74.64 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 3 $74.64 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 43 $74.60 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 10 $74.60 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 3 $74.60 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 140 $74.62 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 120 $74.63 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 6 $74.63 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 6 $74.64 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 8 $74.64 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 8 $74.67 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 14 $74.67 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 6 $74.67 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 60 $74.69 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 20 $74.69 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 30 $74.69 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 20 $74.69 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 30 $74.69 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $74.68 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 12 $74.71 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 18 $74.715 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 3 $74.71 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 3 $74.71 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 19 $74.71 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 4 $74.71 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 5 $74.69 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 100 $74.66 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $74.66 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 4 $74.66 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 72 $74.68 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $74.675 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 70 $74.67 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 4 $74.67 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 6 $74.67 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $74.675 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $74.675 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $74.675 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $74.68 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 125 $74.68 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 120 $74.68 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $74.69 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $74.705 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 93 $74.705 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 1 $74.705 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 6 $74.71 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 31 $74.71 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 12 $74.71 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 29 $74.71 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 28 $74.70 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 300 $74.70 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 5 $74.69 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 19 $74.69 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 21 $74.69 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 29 $74.68 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 7 $74.68 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 37 $74.68 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 7 $74.685 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 100 $74.685 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 100 $74.685 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 28 $74.68 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 6 $74.68 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 3 $74.68 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 20 $74.67 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 70 $74.67 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 37 $74.67 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 200 $74.66 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 16 $74.66 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 100 $74.64 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 11 $74.61 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $74.61 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 61 $74.61 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $74.605 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 72 $74.605 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 10 $74.605 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 72 $74.605 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 100 $74.60 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 30 $74.60 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 88 $74.62 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 13 $74.62 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 3 $74.62 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 32 $74.62 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 68 $74.62 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 31 $74.62 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 3 $74.63 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 100 $74.63 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 100 $74.625 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 100 $74.625 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 70 $74.63 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 30 $74.61 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $74.61 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $74.605 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 7 $74.605 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 50 $74.57 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 81 $74.57 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $74.56 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 5 $74.56 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 50 $74.55 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 200 $74.55 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 1 $74.55 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 30 $74.54 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 30 $74.54 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 30 $74.54 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 2 $74.55 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 150 $74.57 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $74.58 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 26 $74.57 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $74.58 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 6 $74.58 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 2 $74.59 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 70 $74.59 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 13 $74.60 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 100 $74.595 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 5 $74.61 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 4 $74.61 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $74.595 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $74.59 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 12 $74.60 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 6 $74.61 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 36 $74.61 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 32 $74.61 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 32 $74.61 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 40 $74.61 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 2 $74.61 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 33 $74.61 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 19 $74.61 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 21 $74.61 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 19 $74.61 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 60 $74.615 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 40 $74.615 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $74.615 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $74.615 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 4 $74.62 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 18 $74.63 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 23 $74.62 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 36 $74.62 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 14 $74.62 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 6 $74.62 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 27 $74.63 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 10 $74.63 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 30 $74.63 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $74.64 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 50 $74.63 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $74.64 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 493 $74.63 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 100 $74.64 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 100 $74.64 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 200 $74.64 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 60 $74.635 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 30 $74.64 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 100 $74.64 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 100 $74.65 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 8 $74.65 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 25 $74.65 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 8 $74.65 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 3 $74.66 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 100 $74.665 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 60 $74.66 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 8 $74.66 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 2 $74.66 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 2 $74.66 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 3 $74.67 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 698 $74.66 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 302 $74.66 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 100 $74.67 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 7 $74.67 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 38 $74.67 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 11 $74.66 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 300 $74.65 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 22 $74.63 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $74.64 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 1 $74.635 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 100 $74.64 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 34 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 15 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 15 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 50 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 14 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 27 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 16 $74.63 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 15 $74.63 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 20 $74.63 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 25 $74.63 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 8 $74.62 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 10 $74.62 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 3 $74.61 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 3 $74.595 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 90 $74.60 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 94 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $74.605 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 6 $74.61 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 75 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 25 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $74.605 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 125 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 25 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $74.605 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 75 $74.62 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 300 $74.61 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 125 $74.61 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 200 $74.605 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $74.605 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 7 $74.61 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 193 $74.61 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 6 $74.61 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $74.59 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 1 $74.59 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 100 $74.59 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 14 $74.59 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 300 $74.59 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 10 $74.59 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 92 $74.59 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 8 $74.59 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 263 $74.59 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 97 $74.59 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 3 $74.59 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 2 $74.59 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 300 $74.59 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 5 $74.59 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $74.58 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 100 $74.58 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 30 $74.57 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 17 $74.58 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 2 $74.58 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 30 $74.58 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 8 $74.58 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 30 $74.58 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 60 $74.58 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 62 $74.58 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 100 $74.58 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 9 $74.60 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 20 $74.59 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $74.59 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 20 $74.59 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $74.59 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 30 $74.59 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 30 $74.59 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 30 $74.59 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 30 $74.59 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 30 $74.59 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 30 $74.59 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 5 $74.59 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 8 $74.60 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 70 $74.61 Automatic Execution
 14:50:15 - 10-Jul-26
Unknown* 1 $74.61 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 1 $74.61 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 8 $74.61 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 30 $74.61 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 10 $74.62 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 1 $74.61 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 5 $74.61 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 120 $74.61 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 9 $74.61 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 8 $74.605 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 5 $74.62 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $74.635 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 8 $74.62 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1 $74.615 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 80 $74.61 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 20 $74.61 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 20 $74.61 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 80 $74.61 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 20 $74.61 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 10 $74.61 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 20 $74.61 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 1 $74.59 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 100 $74.59 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 11 $74.59 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 100 $74.595 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 2 $74.60 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 66 $74.60 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 66 $74.60 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 69 $74.60 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 69 $74.60 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 12 $74.61 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 3 $74.61 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 6 $74.61 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 300 $74.60 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 7 $74.60 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $74.60 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $74.60 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 34 $74.59 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 60 $74.595 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 2 $74.60 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 98 $74.60 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 158 $74.59 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 342 $74.59 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 30 $74.595 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 2 $74.60 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 40 $74.60 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 1 $74.595 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 112 $74.59 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 5 $74.595 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 20 $74.60 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 20 $74.60 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 54 $74.60 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 100 $74.59 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 10 $74.59 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 1 $74.60 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 300 $74.61 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 11 $74.61 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 89 $74.61 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 2 $74.61 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 9 $74.61 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 11 $74.61 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 10 $74.61 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 9 $74.61 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $74.64 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $74.64 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 1 $74.645 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $74.635 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 28 $74.62 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 100 $74.62 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 50 $74.62 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 50 $74.62 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 1 $74.62 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 100 $74.60 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 100 $74.60 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 9 $74.59 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 1 $74.59 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 44 $74.60 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 20 $74.61 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 52 $74.63 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 1 $74.64 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 3 $74.63 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $74.615 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 100 $74.615 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $74.605 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 1 $74.60 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 24 $74.62 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1 $74.625 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 3 $74.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $74.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 14 $74.63 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $74.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $74.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 62 $74.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $74.63 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 23 $74.63 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 21 $74.64 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 11 $74.65 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 100 $74.655 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 37 $74.65 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 37 $74.655 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 40 $74.66 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 6 $74.66 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 100 $74.67 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 100 $74.67 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 2 $74.665 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $74.67 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $74.67 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 8 $74.66 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 44 $74.66 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 62 $74.66 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 100 $74.645 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 16 $74.64 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 10 $74.64 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 2 $74.64 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 10 $74.64 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 30 $74.65 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 30 $74.65 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 23 $74.64 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 60 $74.65 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 10 $74.64 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 10 $74.65 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 31 $74.66 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 70 $74.66 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 14 $74.66 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 4 $74.66 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 2 $74.64 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 59 $74.64 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 2 $74.64 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 36 $74.64 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 100 $74.645 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 10 $74.63 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 20 $74.64 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $74.645 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 20 $74.645 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 100 $74.64 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 6 $74.65 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 10 $74.65 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 70 $74.65 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 20 $74.65 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 8 $74.65 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 770 $74.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 40 $74.68 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 40 $74.69 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 120 $74.68 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 6 $74.69 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 4 $74.74 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 100 $74.75 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 100 $74.75 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 5 $74.75 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 1 $74.77 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 10 $74.77 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 20 $74.78 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 10 $74.78 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 4 $74.78 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 30 $74.78 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 3 $74.79 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 12 $74.79 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 21 $74.79 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 30 $74.78 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 18 $74.78 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 3 $74.78 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 79 $74.78 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 5 $74.77 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 3 $74.77 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $74.765 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 20 $74.79 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 5 $74.79 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 69 $74.79 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 30 $74.79 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 2 $74.80 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 5 $74.80 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 1 $74.80 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 5 $74.80 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 62 $74.79 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 40 $74.63 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 60 $74.63 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 100 $74.63 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 30 $74.63 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 118 $74.63 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 25 $74.63 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 22 $74.63 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 2 $74.64 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 6 $74.64 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 30 $74.65 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 30 $74.65 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 2 $74.68 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 2 $74.68 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 58 $74.68 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 56 $74.68 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 2 $74.68 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 42 $74.68 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 94 $74.69 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 6 $74.69 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 42 $74.68 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 94 $74.69 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 6 $74.69 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 42 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 58 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 6 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 6 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 25 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 64 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 86 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 8 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 86 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 22 $74.65 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 150 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 24 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 24 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 86 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 101 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 300 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 300 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 150 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 125 $74.66 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $74.68 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 17 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 25 $74.68 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 12 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $74.68 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $74.68 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 123 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 2 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 125 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 50 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 2 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 3 $74.68 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 1 $74.68 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 12 $74.69 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 18 $74.69 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 25 $74.69 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 20 $74.68 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 8 $74.71 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 140 $74.74 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 80 $74.725 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 60 $74.73 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 30 $74.73 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 10 $74.73 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 200 $74.73 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $74.745 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $74.745 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 6 $74.74 Automatic Execution
 14:03:59 - 10-Jul-26
Unknown* 48 $74.72 Automatic Execution
 14:03:48 - 10-Jul-26
Unknown* 48 $74.72 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 10 $74.73 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 72 $74.73 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 98 $74.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 2 $74.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 29 $74.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 4 $74.74 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 30 $74.74 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 30 $74.74 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 49 $74.74 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 100 $74.745 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 100 $74.745 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 100 $74.745 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 100 $74.745 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $74.745 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $74.745 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $74.745 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 100 $74.745 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 7 $74.74 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 92 $74.75 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 8 $74.74 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 8 $74.74 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 82 $74.74 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 10 $74.73 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 98 $74.74 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 37 $74.74 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 400 $74.74 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 4 $74.74 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 10 $74.76 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 80 $74.76 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 3 $74.76 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 30 $74.76 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 30 $74.76 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 30 $74.74 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 60 $74.74 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 30 $74.74 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 50 $74.73 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 50 $74.73 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 75 $74.72 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 25 $74.72 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $74.72 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $74.72 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 11 $74.73 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 8 $74.73 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 200 $74.73 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $74.725 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 30 $74.72 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 24 $74.71 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 24 $74.715 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 6 $74.72 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 59 $74.72 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $74.765 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $74.765 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 30 $74.765 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 30 $74.765 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $74.765 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 2 $74.77 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 14 $74.79 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 2 $74.79 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 22 $74.79 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 26 $74.79 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 53 $74.79 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 2 $74.79 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 58 $74.79 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $74.79 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 42 $74.79 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 58 $74.79 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 44 $74.79 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 3 $74.79 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 153 $74.79 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 30 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1,900 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 100 $74.785 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 94 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 6 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 5 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 94 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 6 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 30 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 5 $74.79 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $74.79 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 13 $74.79 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 7 $74.79 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 300 $74.79 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 4 $74.79 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 6 $74.78 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 100 $74.775 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 14 $74.77 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $74.77 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $74.77 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $74.77 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $74.77 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 40 $74.77 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 60 $74.77 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 6 $74.76 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 27 $74.76 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 30 $74.75 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 73 $74.75 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 3 $74.75 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 24 $74.75 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 3 $74.75 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 10 $74.75 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 4 $74.75 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 30 $74.75 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 2 $74.74 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 2 $74.74 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $74.745 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 53 $74.75 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 17 $74.745 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 13 $74.745 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 70 $74.745 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 50 $74.74 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 50 $74.74 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 300 $74.74 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 30 $74.73 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 30 $74.73 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 60 $74.73 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 100 $74.725 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 77 $74.73 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 95 $74.72 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 38 $74.72 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 5 $74.72 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 2 $74.73 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 30 $74.73 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 30 $74.73 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 60 $74.73 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 62 $74.73 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 99 $74.73 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 125 $74.73 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 3 $74.71 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 5 $74.69 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 9 $74.68 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 3 $74.68 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 100 $74.68 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 2 $74.68 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 47 $74.68 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 8 $74.67 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 6 $74.67 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 10 $74.66 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 10 $74.66 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 10 $74.66 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 6 $74.66 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 20 $74.66 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 53 $74.65 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 1 $74.65 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 7 $74.65 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 25 $74.63 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 7 $74.64 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $74.635 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 40 $74.64 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 40 $74.62 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 60 $74.62 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 10 $74.62 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 50 $74.62 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 13:53:12 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 150 $74.61 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 300 $74.61 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 5 $74.62 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 30 $74.63 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 8 $74.63 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 10 $74.63 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 10 $74.63 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 94 $74.64 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 5 $74.64 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 16 $74.64 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 84 $74.64 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 6 $74.65 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 6 $74.64 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 19 $74.65 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 4 $74.65 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 100 $74.65 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 14 $74.65 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 5 $74.65 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 6 $74.65 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 10 $74.64 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $74.64 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 20 $74.62 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 70 $74.62 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $74.62 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $74.62 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $74.63 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 27 $74.63 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 4 $74.63 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 70 $74.62 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 17 $74.61 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 4 $74.61 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 2 $74.61 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 16 $74.61 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 60 $74.61 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 2 $74.61 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 6 $74.60 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 10 $74.59 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 10 $74.59 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 3 $74.59 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 7 $74.59 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 3 $74.59 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 3 $74.61 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 3 $74.61 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 50 $74.61 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 25 $74.61 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 3 $74.61 Automatic Execution
 13:49:25 - 10-Jul-26
Unknown* 6 $74.61 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 6 $74.61 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 94 $74.62 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 6 $74.62 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 6 $74.61 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 6 $74.61 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 94 $74.62 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 6 $74.62 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 6 $74.62 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 94 $74.62 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 6 $74.62 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 54 $74.61 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 94 $74.62 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 6 $74.62 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 46 $74.61 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 94 $74.62 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 6 $74.62 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 6 $74.615 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 10 $74.61 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 94 $74.63 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 6 $74.63 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 6 $74.63 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 6 $74.63 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 8 $74.645 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 94 $74.64 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $74.64 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 92 $74.64 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 6 $74.645 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 6 $74.645 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 6 $74.645 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 6 $74.645 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 94 $74.645 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 6 $74.645 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 47 $74.63 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 53 $74.63 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 94 $74.64 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 94 $74.64 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 62 $74.63 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 94 $74.64 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 38 $74.64 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 16 $74.63 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 5 $74.63 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 9 $74.63 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 15 $74.63 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 5 $74.63 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 83 $74.63 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 6 $74.63 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 55 $74.62 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 100 $74.61 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 14 $74.61 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 86 $74.61 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 62 $74.60 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 62 $74.60 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $74.605 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 100 $74.63 Automatic Execution
 13:47:13 - 10-Jul-26
Unknown* 1 $74.63 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 1 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 75 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 6 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 25 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 6 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 100 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 25 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 75 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 6 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 6 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 50 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 50 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 95 $74.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 95 $74.63 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 95 $74.63 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 65 $74.63 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 30 $74.63 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 95 $74.63 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 62 $74.63 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 62 $74.63 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 89 $74.64 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 62 $74.63 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 62 $74.63 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 62 $74.63 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 75 $74.64 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 76 $74.64 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 76 $74.64 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 76 $74.64 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 80 $74.64 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 6 $74.635 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 94 $74.635 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 6 $74.635 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 53 $74.63 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 6 $74.63 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 100 $74.63 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 86 $74.63 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 6 $74.63 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 100 $74.63 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 100 $74.63 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 6 $74.645 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $74.645 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 31 $74.64 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 5 $74.64 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 75 $74.64 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 75 $74.64 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 22 $74.64 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 42 $74.64 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $74.635 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 3 $74.63 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 100 $74.63 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 20 $74.63 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 32 $74.63 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 30 $74.62 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 10 $74.61 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 2 $74.65 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 98 $74.66 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 2 $74.66 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $74.655 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 22 $74.65 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 39 $74.65 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 39 $74.65 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 39 $74.65 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 70 $74.65 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 101 $74.65 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $74.65 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $74.65 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $74.69 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 5 $74.69 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 3 $74.69 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 3 $74.69 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $74.69 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $74.69 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $74.69 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 9 $74.69 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 91 $74.69 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 10 $74.685 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 6 $74.68 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 6 $74.66 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 99 $74.66 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 30 $74.65 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 53 $74.65 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 117 $74.65 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 100 $74.64 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 3 $74.65 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 2 $74.64 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 8 $74.64 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 10 $74.64 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 10 $74.66 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 30 $74.67 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 60 $74.67 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 100 $74.67 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 100 $74.66 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 100 $74.655 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 5 $74.66 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 20 $74.67 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 15 $74.67 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 85 $74.67 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 15 $74.67 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 17 $74.68 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 25 $74.68 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 17 $74.68 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 2 $74.69 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 25 $74.69 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 4,000 $74.69 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 12 $74.70 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 8 $74.71 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 10 $74.71 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 2 $74.72 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 21 $74.74 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 33 $74.74 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $74.75 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 33 $74.735 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 2 $74.75 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 3 $74.75 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 10 $74.75 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 14 $74.75 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 5 $74.73 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 18 $74.72 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 25 $74.72 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 94 $74.72 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 6 $74.72 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 73 $74.72 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 30 $74.72 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 70 $74.72 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 35 $74.725 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 3 $74.72 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 8 $74.72 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 8 $74.72 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 3 $74.72 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 3 $74.72 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 2 $74.70 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 30 $74.70 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 4 $74.70 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 4 $74.69 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 4 $74.69 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 4 $74.69 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $74.69 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 10 $74.69 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 11 $74.69 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 10 $74.69 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 89 $74.69 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 22 $74.69 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 89 $74.69 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 3 $74.69 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 15 $74.69 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 100 $74.695 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 2 $74.695 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 17 $74.70 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 2 $74.71 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 4 $74.72 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 4 $74.72 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 77 $74.72 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 1 $74.72 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 60 $74.72 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 177 $74.72 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 40 $74.72 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 3 $74.73 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 1 $74.72 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 4 $74.72 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 42 $74.69 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 14 $74.69 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 14 $74.69 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 14 $74.68 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 25 $74.67 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 15 $74.71 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 5 $74.69 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 1 $74.71 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 38 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 10 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 6 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 75 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 5 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 5 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 5 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 5 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 5 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 5 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 70 $74.71 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 2 $74.70 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $74.71 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 11 $74.71 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 10 $74.73 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 4 $74.73 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 14 $74.73 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 10 $74.74 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 4 $74.74 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 10 $74.75 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 5 $74.75 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 81 $74.75 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 6 $74.75 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 10 $74.75 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 11 $74.765 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $74.765 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 8 $74.75 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 8 $74.75 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 8 $74.75 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 4 $74.77 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 2 $74.77 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 165 $74.77 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 7 $74.77 Automatic Execution
 13:24:34 - 10-Jul-26
Unknown* 5 $74.765 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 7 $74.77 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 6 $74.77 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 33 $74.76 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 100 $74.75 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 2 $74.75 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 21 $74.74 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 10 $74.74 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 17 $74.735 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 83 $74.735 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 9 $74.735 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 17 $74.735 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 4 $74.735 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 17 $74.74 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 16 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 17 $74.735 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 10 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 12 $74.74 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 100 $74.735 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 10 $74.74 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 12 $74.735 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 54 $74.735 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 52 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 25 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 5 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 1 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 20 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 133 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 142 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 7 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 23 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 17 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 44 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 10 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 24 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 17 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 44 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 24 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 17 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 44 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 17 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 50 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 9 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 174 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 7 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 23 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 63 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 17 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 20 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 24 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 50 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 23 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 44 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 17 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 17 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 17 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 10 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 5 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 10 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 9 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 21 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 97 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 3 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 10 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 5 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 5 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 68 $74.74 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 4 $74.74 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 4 $74.74 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 212 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 7 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 25 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 3 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 3 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 17 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 17 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 95 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 12 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 5 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 5 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 10 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 300 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 6 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 3 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 20 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 3 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 20 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 19 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 20 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 18 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 11 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 50 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 69 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 5 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 5 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 5 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 5 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 3 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 125 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 3 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 17 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 50 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 3 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 6 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 4 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 360 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 17 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 95 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 17 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 17 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 90 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 150 $74.705 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 5 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 4 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 125 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 125 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 23 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 15 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 17 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 20 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 30 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 20 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 30 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 5 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 10 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 19 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 23 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 24 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 23 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 44 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 3 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 3 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 44 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 18 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 25 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 2 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 500 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 125 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 62 $74.72 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 14 $74.70 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 3 $74.71 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 67 $74.725 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 100 $74.72 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 2 $74.72 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 100 $74.75 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 7 $74.75 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 28 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 125 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 113 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 62 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 10 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 2 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 38 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 38 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 150 $74.76 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 99 $74.76 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 3 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 81 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 15 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 6 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 5 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 18 $74.76 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $74.76 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $74.77 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 8 $74.77 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 15 $74.75 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $74.76 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 18 $74.76 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 8 $74.77 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $74.77 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 100 $74.785 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 6 $74.79 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 5 $74.79 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $74.79 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 30 $74.81 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 48 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 17 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 17 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 17 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 250 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 17 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 17 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 17 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 40 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 30 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 30 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 20 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 10 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 17 $74.82 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 1 $74.83 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 1 $74.84 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 35 $74.84 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 5 $74.84 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 100 $74.845 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 5 $74.84 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $74.84 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 3 $74.82 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $74.82 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 80 $74.82 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 70 $74.815 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 53 $74.82 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 10 $74.82 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 73 $74.83 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $74.83 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 5 $74.83 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $74.83 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 3 $74.82 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 3 $74.82 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 5 $74.82 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 2 $74.82 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 2 $74.82 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 52 $74.82 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 100 $74.82 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $74.835 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 5 $74.84 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 20 $74.85 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 29 $74.86 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 100 $74.86 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 16 $74.86 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 40 $74.86 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 77 $74.86 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 40 $74.86 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 95 $74.86 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 2 $74.86 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 4 $74.86 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 2 $74.86 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 2 $74.86 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 39 $74.86 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 39 $74.86 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 2 $74.86 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 14 $74.86 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 3 $74.86 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 3 $74.86 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 15 $74.86 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 10 $74.86 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 27 $74.86 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $74.86 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 40 $74.86 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $74.86 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 5 $74.865 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 100 $74.865 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 80 $74.87 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 20 $74.865 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 100 $74.865 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 80 $74.865 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 1 $74.87 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 3 $74.87 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 2 $74.87 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $74.87 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 16 $74.87 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 16 $74.875 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 70 $74.87 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 131 $74.87 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 3 $74.87 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 14 $74.87 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 1 $74.87 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 13 $74.87 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 30 $74.87 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $74.87 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 6 $74.875 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 6 $74.875 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 17 $74.88 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 1 $74.88 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 17 $74.88 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 2 $74.875 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 12 $74.86 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 3 $74.86 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 3 $74.87 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 60 $74.87 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 35 $74.87 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 3 $74.87 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 3 $74.87 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 66 $75.10 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 34 $75.10 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 68 $75.10 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 32 $75.10 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 2 $75.10 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 1 $75.11 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $75.11 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $75.11 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 2 $75.11 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 89 $75.10 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 1 $75.10 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 100 $75.10 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $75.10 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $75.10 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 10 $75.11 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 400 $75.12 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1 $75.12 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $75.12 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 3 $75.12 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 100 $75.12 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 10 $75.11 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 23 $75.11 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 24 $75.11 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 1 $75.11 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 5 $75.11 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 10 $75.11 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 76 $75.11 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 24 $75.11 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 24 $75.12 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 14 $75.13 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 10 $75.12 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $75.12 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 32 $75.12 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 3 $75.13 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 15 $75.13 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 64 $75.13 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 100 $75.13 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 60 $75.14 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 36 $75.14 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 1 $75.14 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 53 $75.15 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 3 $75.15 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 30 $75.14 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 30 $75.14 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 30 $75.14 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 41 $75.14 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 41 $75.14 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 89 $75.15 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 2 $75.15 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 12 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 4 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 1 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 100 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 13 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 94 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 98 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 2 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 6 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 10 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 12 $75.14 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 10 $75.13 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 2 $75.12 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 2 $75.12 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 1 $75.12 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 3 $75.12 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 5 $75.12 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 1 $75.12 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 10 $75.12 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $75.12 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 30 $75.12 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 2 $75.12 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 60 $75.12 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 2 $75.12 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 24 $75.12 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 24 $75.12 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 12 $75.13 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 10 $75.125 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 99 $75.13 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 1 $75.13 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 20 $75.13 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $75.13 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 2 $75.14 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 37 $75.14 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $75.14 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 2 $75.14 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 30 $75.14 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 2 $75.14 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 61 $75.14 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 61 $75.14 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $75.145 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 30 $75.15 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 9 $75.15 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 3 $75.15 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 12 $75.15 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 70 $75.145 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 8 $75.12 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 6 $75.11 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 6 $75.11 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $75.105 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 214 $75.10 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 286 $75.10 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 34 $75.09 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 6 $75.09 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 10 $75.08 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $75.08 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 10 $75.08 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $75.08 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 10 $75.08 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 1 $75.07 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 10 $75.08 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 2 $75.08 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 1 $75.08 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 2 $75.08 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 1 $75.08 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 40 $75.08 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 60 $75.08 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 100 $75.085 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 100 $75.08 Automatic Execution
 12:52:51 - 10-Jul-26
Unknown* 32 $75.09 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 2 $75.09 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 2 $75.09 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 25 $75.09 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 62 $75.09 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $75.09 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 17 $75.09 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 2 $75.09 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 4 $75.09 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 20 $75.10 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 4 $75.09 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 11 $75.09 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 3 $75.09 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 70 $75.07 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $75.07 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 2 $75.07 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $75.07 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 30 $75.07 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 30 $75.07 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 100 $75.07 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2 $75.07 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2 $75.07 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 80 $75.08 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2 $75.07 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 3 $75.07 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 72 $75.07 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 6 $75.08 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 15 $75.08 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 2 $75.07 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $75.07 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 1 $75.06 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $75.065 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $75.08 Automatic Execution
 12:49:13 - 10-Jul-26
Unknown* 100 $75.09 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 10 $75.095 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 6 $75.10 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 27 $75.10 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 5 $75.10 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 10 $75.09 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 4 $75.09 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 61 $75.08 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $75.085 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 37 $75.085 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 5 $75.08 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 90 $75.08 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 10 $75.08 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 10 $75.08 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 10 $75.08 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 100 $75.08 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 42 $75.075 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $75.075 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $75.08 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 5 $75.08 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 6 $75.08 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 80 $75.08 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 20 $75.08 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 2 $75.07 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 9 $75.07 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 9 $75.07 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $75.07 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $75.07 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 8 $75.07 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 17 $75.07 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 120 $75.07 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 10 $75.065 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 10 $75.07 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 100 $75.08 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 100 $75.08 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 22 $75.08 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 4 $75.08 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 4 $75.08 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 5 $75.08 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 200 $75.08 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 100 $75.08 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 10 $75.08 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $75.08 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 1 $75.065 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $75.065 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 100 $75.065 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 30 $75.07 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 2 $75.07 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 16 $75.07 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 9 $75.07 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $75.075 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 10 $75.07 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 6 $75.10 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 5 $75.09 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 1 $75.07 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 9 $75.07 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 1 $75.07 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 6 $75.07 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 11 $75.06 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 10 $75.06 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 36 $75.05 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 100 $75.05 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 100 $75.05 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 64 $75.05 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 100 $75.05 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 100 $75.05 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 10 $75.05 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 100 $75.05 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 14 $75.04 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 5 $75.04 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 40 $75.04 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 1 $75.03 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 $75.03 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 10 $75.03 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 30 $75.04 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 14 $75.04 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 4 $75.05 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 100 $75.055 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 2 $75.07 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 30 $75.07 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $75.075 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 30 $75.08 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $75.08 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $75.08 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 10 $75.08 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 30 $75.07 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 6 $75.08 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 125 $75.07 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 243 $75.07 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 30 $75.08 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 4 $75.09 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 43 $75.09 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 57 $75.09 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $75.085 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $75.08 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 2 $75.045 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $75.08 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $75.075 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $75.08 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 5 $75.08 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 25 $75.08 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 6 $75.09 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 25 $75.09 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 100 $75.10 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 150 $75.10 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 50 $75.10 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $75.12 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 10 $75.15 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 120 $75.15 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 6 $75.14 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 6 $75.13 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 9 $75.13 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $75.12 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 2 $75.12 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 20 $75.12 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $75.11 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 9,964 $75.10 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 70 $75.11 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1,914 $75.10 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 200 $75.10 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 16 $75.10 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 5 $75.10 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 3 $75.10 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $75.105 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 3 $75.11 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 17 $75.11 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 4 $75.13 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 5 $75.13 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 10 $75.14 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 10 $75.14 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 11 $75.14 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 20 $75.14 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $75.14 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $75.15 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 40 $75.16 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 15 $75.16 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $75.16 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 79 $75.15 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 10 $75.15 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 75 $75.15 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 24 $75.15 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 3 $75.15 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 24 $75.16 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 2 $75.17 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $75.17 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 25 $75.17 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 2 $75.18 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 4 $75.18 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 30 $75.18 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 4 $75.185 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 2 $75.18 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 2 $75.18 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 2 $75.18 Automatic Execution
 12:17:56 - 10-Jul-26
Unknown* 41 $75.18 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 45 $75.18 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 14 $75.18 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 50 $75.205 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 50 $75.205 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 20 $75.20 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 80 $75.23 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $75.23 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 4 $75.23 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 40 $75.23 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $75.23 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $75.23 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 15 $75.23 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $75.23 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 14 $75.23 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 52 $75.22 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 15 $75.22 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 4 $75.22 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 70 $75.22 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 5 $75.21 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 6 $75.21 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $75.21 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 6 $75.20 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $75.19 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 2 $75.19 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 3 $75.18 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 3 $75.18 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 3 $75.18 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 2 $75.18 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 6 $75.18 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 100 $75.19 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $75.19 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 5 $75.20 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 5 $75.20 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 80 $75.20 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 11 $75.20 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 11 $75.20 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $75.195 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 100 $75.19 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 12 $75.19 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 44 $75.19 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 10 $75.18 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 10 $75.18 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 30 $75.18 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 30 $75.18 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 50 $75.18 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 100 $75.18 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 50 $75.18 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 100 $75.18 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 100 $75.18 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $75.175 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 3 $75.19 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 8 $75.19 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 3 $75.22 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 97 $75.22 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 5 $75.23 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 6 $75.26 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $75.24 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 10 $75.25 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 16 $75.24 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 12 $75.25 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 23 $75.25 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 7 $75.25 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 65 $75.25 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 65 $75.25 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 8 $75.24 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 3 $75.25 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 30 $75.25 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 30 $75.25 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 90 $75.24 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $75.26 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 20 $75.27 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 6 $75.28 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 2 $75.26 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 98 $75.26 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 10 $75.26 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 3 $75.26 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 10 $75.25 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 31 $75.25 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 2 $75.25 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 2 $75.25 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $75.25 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 80 $75.25 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 8 $75.25 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 11 $75.25 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 75 $75.25 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 2 $75.25 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $75.25 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $75.25 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 10 $75.26 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 5 $75.26 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 10 $75.26 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 5 $75.26 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 30 $75.255 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 100 $75.255 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 50 $75.25 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 70 $75.25 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 89 $75.25 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 2 $75.24 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 12 $75.23 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 10 $75.23 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 34 $75.22 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 34 $75.22 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 60 $75.22 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 10 $75.23 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 200 $75.26 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 48 $75.27 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $75.27 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $75.27 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 3 $75.28 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 2 $75.28 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 10 $75.28 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 1 $75.285 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 10 $75.29 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 73 $75.29 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 7 $75.31 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 3 $75.30 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 27 $75.29 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 100 $75.28 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $75.28 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 3 $75.27 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 3 $75.27 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 114 $75.26 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 151 $75.24 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 140 $75.24 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $75.22 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 60 $75.22 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $75.22 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 70 $75.23 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $75.23 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $75.23 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 5 $75.22 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 2 $75.215 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 10 $75.21 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 1 $75.21 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 97 $75.22 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 3 $75.22 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 8 $75.22 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 99 $75.23 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $75.23 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 100 $75.25 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 12 $75.24 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 50 $75.33 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 23 $75.33 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $75.33 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 6 $75.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 11 $75.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $75.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $75.31 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $75.31 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 17 $75.31 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 9 $75.31 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 17 $75.31 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $75.31 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 14 $75.31 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $75.31 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $75.31 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 17 $75.31 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 103 $75.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 6 $75.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 33 $75.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $75.29 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $75.29 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $75.28 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $75.27 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $75.27 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 60 $75.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 30 $75.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 30 $75.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 99 $75.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $75.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $75.255 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 30 $75.25 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $75.25 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 120 $75.25 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 6 $75.25 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 5 $75.25 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 43 $75.23 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 30 $75.23 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 60 $75.23 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 30 $75.23 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $75.23 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $75.23 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 45 $75.22 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 55 $75.22 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 52 $75.21 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 70 $75.23 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $75.23 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2 $75.23 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 69 $75.24 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 83 $75.23 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 61 $75.23 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 40 $75.25 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 40 $75.25 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 20 $75.235 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 6 $75.23 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $75.235 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 67 $75.22 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $75.24 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 16 $75.25 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 37 $75.27 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 37 $75.27 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 44 $75.26 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 56 $75.26 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $75.24 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 16 $75.26 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 42 $75.24 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 18 $75.26 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 52 $75.26 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $75.28 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 30 $75.295 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 400 $75.29 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $75.29 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $75.29 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 249 $75.29 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 151 $75.29 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $75.27 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 89 $75.27 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 100 $75.28 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 70 $75.28 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 100 $75.325 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 3 $75.33 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 3 $75.33 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 60 $75.34 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 70 $75.31 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 40 $75.31 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $75.31 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 100 $75.31 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 40 $75.335 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 30 $75.33 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 30 $75.33 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 2 $75.32 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 70 $75.32 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $75.34 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $75.34 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 400 $75.33 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 30 $75.315 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 30 $75.315 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 30 $75.315 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 30 $75.315 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 16 $75.26 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 4 $75.26 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 2 $75.28 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 2 $75.28 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 100 $75.29 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 25 $75.29 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 75 $75.295 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 25 $75.295 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 100 $75.29 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 6 $75.29 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 100 $75.295 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 100 $75.29 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 15 $75.31 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 20 $75.31 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $75.27 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $75.285 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $75.285 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 100 $75.285 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 52 $75.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 48 $75.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $75.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $75.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $75.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $75.27 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 70 $75.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $75.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 15 $75.27 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 76 $75.27 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $75.27 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $75.27 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 12 $75.27 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $75.27 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 26 $75.27 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 30 $75.26 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 2 $75.26 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 11 $75.25 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 39 $75.27 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 61 $75.27 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $75.27 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 16 $75.27 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 60 $75.27 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 39 $75.26 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 61 $75.26 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 10 $75.26 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 28 $75.26 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $75.25 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 30 $75.225 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 30 $75.225 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 30 $75.235 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 10 $75.24 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 1,800 $75.24 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 200 $75.24 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 4 $75.26 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 100 $75.255 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $75.255 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $75.255 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $75.255 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $75.685 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 15 $75.69 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 10 $75.69 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 20 $75.69 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 20 $75.69 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 20 $75.69 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $75.69 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 7 $75.69 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 3 $75.69 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $75.69 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 2 $75.68 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $75.66 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $75.66 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 16 $75.66 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 10 $75.66 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $75.66 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 44 $75.64 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 60 $75.63 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 60 $75.63 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 95 $75.64 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 100 $75.655 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 18 $75.655 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $75.655 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 60 $75.68 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 30 $75.68 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 30 $75.68 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 16 $75.69 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 471 $75.70 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 25 $75.67 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 125 $75.67 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 30 $75.67 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $75.66 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 150 $75.66 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 30 $75.67 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 60 $75.67 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 30 $75.67 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 150 $75.675 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 300 $75.675 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $75.675 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 30 $75.67 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 60 $75.67 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 4 $75.67 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 30 $75.68 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 4 $75.68 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 30 $75.68 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 30 $75.69 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 30 $75.69 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 30 $75.69 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 30 $75.69 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 60 $75.69 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 18 $75.70 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 2 $75.70 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 5 $75.70 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 60 $75.72 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 30 $75.72 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 120 $75.71 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 30 $75.72 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 11 $75.76 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 97 $75.78 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $75.78 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $75.78 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $75.78 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $75.78 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $75.815 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 81 $75.81 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $75.82 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $75.82 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $75.82 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 6 $75.81 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $75.81 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 38 $75.80 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 6 $75.77 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 2 $75.77 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 6 $75.76 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 6 $75.73 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 6 $75.74 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 100 $75.695 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 150 $75.695 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 125 $75.695 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 125 $75.695 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 200 $75.71 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 10 $75.72 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 2 $75.71 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 69 $75.71 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 69 $75.71 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 1 $75.69 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 1 $75.69 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 3 $75.69 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 30 $75.68 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 30 $75.68 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 100 $75.68 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 80 $75.68 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 70 $75.68 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 30 $75.68 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 8 $75.66 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 2 $75.65 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $75.67 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $75.64 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 25 $75.64 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 25 $75.665 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 97 $75.67 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 3 $75.67 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 15 $75.67 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 25 $75.685 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 6 $75.69 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 100 $75.69 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 100 $75.69 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 10 $75.67 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $75.65 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 60 $75.65 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 60 $75.65 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 53 $75.66 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 53 $75.67 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 53 $75.64 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $75.65 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 31 $75.66 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $75.66 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 1 $75.68 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $75.68 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $75.66 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 100 $75.66 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $75.635 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $75.635 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 11 $75.63 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $75.635 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 10 $75.61 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 32 $75.89 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $75.91 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $75.91 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 9 $75.91 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 4 $75.95 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $75.96 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 6 $75.99 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 154 $75.99 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 200 $75.99 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 8 $75.98 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1,092 $75.98 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 6 $75.98 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 20 $75.96 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 58 $75.96 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 142 $75.96 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1 $75.93 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 20 $75.915 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 10 $75.91 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 90 $75.91 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 300 $75.92 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 30 $75.95 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 30 $75.95 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 30 $75.95 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 100 $75.95 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 30 $75.96 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 30 $75.96 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 60 $75.96 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 5 $75.96 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 23 $75.95 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 175 $75.94 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 200 $75.94 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 68 $75.94 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 175 $75.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 125 $75.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 150 $75.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 125 $75.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $75.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $75.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $75.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 5 $75.93 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 8 $75.90 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 70 $75.87 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1 $75.89 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 10 $75.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 20 $75.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 200 $75.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 22 $75.85 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $75.85 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $75.86 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 1 $75.88 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 14 $75.87 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $75.88 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 1 $75.90 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 50 $75.895 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $75.895 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $75.895 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 4 $75.89 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 10 $75.91 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $75.955 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 8 $75.94 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 1 $75.925 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 25 $75.925 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $75.925 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 25 $75.925 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $75.925 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 30 $75.92 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 30 $75.92 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 50 $75.925 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $75.925 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $75.925 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 1 $75.92 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 20 $75.92 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $75.895 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 50 $75.895 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $75.895 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 14 $75.91 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 86 $75.91 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 20 $75.92 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $75.92 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $75.90 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 50 $75.90 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $75.90 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 50 $75.90 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 50 $75.90 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 3 $75.91 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $75.87 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 30 $75.865 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 30 $75.865 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $75.865 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $75.84 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $75.78 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 15 $75.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 30 $75.79 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 60 $75.79 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $75.79 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 4 $75.79 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $75.79 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 90 $75.80 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 40 $75.80 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 30 $75.81 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 1 $75.82 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 90 $75.82 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 1 $75.83 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $75.82 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1 $75.81 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 6 $75.81 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $75.81 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 10 $75.795 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 51 $75.82 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 25 $75.82 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $75.82 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 75 $75.82 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $75.82 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 25 $75.82 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 96 $75.82 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 4 $75.83 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 70 $75.85 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 4 $75.84 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 238 $75.84 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 862 $75.84 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $75.85 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 1 $75.86 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $75.86 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $75.86 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 60 $75.82 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $75.82 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 8 $75.82 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 92 $75.83 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 33 $75.83 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $75.815 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $75.815 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 6 $75.80 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 6 $75.79 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $75.79 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 10 $75.75 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $75.74 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 100 $75.72 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 100 $75.72 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 31 $75.71 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 58 $75.71 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 11 $75.71 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 30 $75.70 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 60 $75.70 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 60 $75.70 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 30 $75.70 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 60 $75.70 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 50 $75.70 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 70 $75.695 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 30 $75.70 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 20 $75.695 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 30 $75.70 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 100 $75.695 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 100 $75.695 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 70 $75.37 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 21 $75.36 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 30 $75.36 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 100 $75.34 Automatic Execution
 09:51:30 - 10-Jul-26
Unknown* 100 $75.34 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 30 $75.40 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 30 $75.40 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 3 $75.40 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 3 $75.39 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 729 $75.39 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 106 $75.38 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 16 $75.38 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 17 $75.38 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 99 $75.37 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 7 $75.38 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 60 $75.38 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 40 $75.37 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 55 $75.39 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 7 $75.39 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 63 $75.38 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 7 $75.38 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 30 $75.38 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 70 $75.37 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 30 $75.37 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 10 $75.375 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 30 $75.375 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 30 $75.37 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 6 $75.37 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 30 $75.37 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 60 $75.37 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 100 $75.36 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $75.36 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 37 $75.38 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 36 $75.37 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 4 $75.38 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 8 $75.38 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 8 $75.38 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 8 $75.38 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 8 $75.38 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 96 $75.38 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 36 $75.37 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 64 $75.36 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 36 $75.36 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 62 $75.36 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 82 $75.37 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $75.385 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $75.39 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $75.385 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 300 $75.385 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $75.385 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $75.385 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 18 $75.37 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 30 $75.37 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 78 $75.37 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 50 $75.40 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 50 $75.40 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 50 $75.40 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 69 $75.42 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 125 $75.43 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $75.43 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $75.43 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 100 $75.43 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 155 $75.47 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 10 $75.47 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 15 $75.47 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 12 $75.47 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 25 $75.46 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 7 $75.47 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 56 $75.47 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $75.47 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $75.47 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $75.47 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $75.47 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $75.47 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 35 $75.48 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 78 $75.47 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 65 $75.46 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 103 $75.46 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 49 $75.46 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 48 $75.46 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 86 $75.42 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 3 $75.41 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $75.39 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 79 $75.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 21 $75.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 14 $75.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 86 $75.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 96 $75.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 50 $75.38 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $75.39 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 71 $75.42 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 6 $75.46 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $75.58 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $75.65 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $75.61 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $75.61 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 134 $75.64 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 51 $75.64 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 149 $75.64 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 51 $75.64 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $75.66 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 14 $75.64 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 5 $75.65 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 20 $75.65 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 14 $75.63 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $75.62 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $75.61 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 50 $75.60 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 87 $75.60 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 3 $75.58 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $75.57 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 7 $75.57 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $75.57 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $75.55 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $75.55 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $75.55 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $75.55 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 126 $75.565 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 60 $75.565 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 100 $75.60 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 100 $75.60 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $75.585 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $75.585 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 57 $75.59 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 50 $75.58 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $75.62 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $75.62 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $75.68 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 125 $75.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 3 $75.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 32 $75.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 200 $75.70 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 32 $75.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 98 $75.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 1 $75.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $75.72 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $75.71 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 11 $75.71 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 15 $75.76 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 3 $75.73 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 12 $75.73 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 50 $75.71 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $75.71 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 9 $75.68 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $75.67 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $75.67 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 6 $75.67 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 12 $75.66 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 50 $75.65 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 20 $75.63 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $75.64 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 9 $75.64 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 200 $75.64 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $75.64 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 133 $75.64 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 67 $75.64 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 25 $75.665 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $75.665 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $75.665 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $75.665 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 75 $75.665 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 25 $75.665 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $75.665 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 51 $75.68 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 49 $75.68 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 74 $75.68 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $75.68 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 200 $75.66 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $75.65 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $75.66 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $75.69 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $75.69 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 25 $75.68 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 20 $75.66 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 66 $75.66 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $75.66 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 15 $75.68 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 200 $75.69 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 200 $75.69 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 4 $75.69 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $75.69 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 154 $75.70 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 8 $75.69 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 157 $75.70 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 86 $75.70 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 14 $75.70 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 257 $75.70 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 39 $75.72 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 60 $75.72 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $75.70 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 50 $75.70 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 20 $75.69 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 30 $75.68 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 125 $75.67 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 2 $75.66 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 23 $75.70 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 60 $75.69 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 9 $75.69 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 8 $75.69 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 100 $75.69 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 49 $75.68 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 51 $75.68 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 34 $75.68 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 13 $75.68 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 7 $75.69 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 5 $75.68 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 6 $75.68 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 13 $75.69 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 100 $75.68 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 100 $75.68 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 23 $75.68 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $75.69 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 19 $75.68 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 14 $75.68 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 12 $75.68 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 11 $75.68 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 3 $75.68 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 56 $75.67 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 44 $75.67 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 200 $75.67 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 21 $75.70 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 25 $75.70 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 38 $75.69 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 62 $75.69 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $75.69 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 62 $75.70 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 62 $75.70 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 62 $75.70 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 8 $75.70 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 92 $75.70 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 145 $75.72 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 78 $75.73 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 6 $75.73 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 145 $75.74 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 20 $75.71 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 80 $75.71 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 20 $75.72 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 20 $75.72 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 38 $75.72 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 61 $75.73 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 200 $75.67 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 18 $75.68 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $75.68 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 200 $75.67 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $75.67 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 15 $75.69 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 15 $75.68 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $75.67 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 759 $75.66 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $75.66 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 96 $75.66 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $75.62 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1,241 $75.61 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $75.59 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $75.59 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 30 $75.62 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 30 $75.62 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 60 $75.61 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 40 $75.61 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 60 $75.62 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 300 $75.605 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 500 $75.61 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $75.35 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 28 $75.35 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 2 $75.36 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 11 $75.41 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $75.41 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $75.42 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 3 $75.42 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $75.46 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 30 $75.45 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $75.45 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 2 $75.45 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 1 $75.45 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 3 $75.44 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $75.42 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 43 $75.43 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 11 $75.48 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 11 $75.48 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 11 $75.50 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 36 $75.48 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $75.48 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 200 $75.50 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 20 $75.50 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 18 $75.50 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 50 $75.50 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 34 $75.50 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $75.50 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 3 $75.50 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 7 $75.49 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 3 $75.49 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 9 $75.45 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 81 $75.44 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 5 $75.44 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 4 $75.44 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 91 $75.47 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 9 $75.45 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $75.48 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 9 $75.44 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 300 $75.435 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 9 $75.42 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 19 $75.43 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 14 $75.43 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 4 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 39 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 4 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 78 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 56 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 75 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 3 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 13 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 9 $75.43 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 63 $75.43 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 78 $75.42 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 37 $75.43 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 63 $75.42 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 3 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 197 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $75.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 300 $75.41 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1,000 $75.40 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 37 $75.36 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 37 $75.38 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 32 $75.34 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 31 $75.34 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 29 $75.34 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 30 $75.34 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 99 $75.32 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $75.24 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 36 $75.29 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $75.26 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $75.28 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 75 $75.33 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 125 $75.33 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 44 $75.36 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 20 $75.36 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 7 $75.36 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 25 $75.36 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 15 $75.36 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 84 $75.36 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 22 $75.36 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 16 $75.36 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 9 $75.37 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 22 $75.36 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 22 $75.36 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 86 $75.37 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 24 $75.37 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 53 $75.37 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 17 $75.37 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 86 $75.37 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $75.37 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 12 $75.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 22 $75.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 22 $75.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 22 $75.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 22 $75.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 25 $75.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 9 $75.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 90 $75.34 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 33 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 7 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 22 $75.31 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 74 $75.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 3 $75.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $75.305 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 74 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 45 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 77 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 3 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 40 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 90 $75.32 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 4 $75.32 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 12 $75.32 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 5 $75.32 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 89 $75.32 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 45 $75.35 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 30 $75.35 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $75.15 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $75.07 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 10 $75.18 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 115 $75.21 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 33 $75.21 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 400 $75.20 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $75.15 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $75.21 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $75.26 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 13 $75.26 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 87 $75.26 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 4 $75.26 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 9 $75.26 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $75.28 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 86 $75.34 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 14 $75.34 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 368 $75.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 36 $75.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 96 $75.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 20 $75.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 35 $75.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 11 $75.35 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 37 $75.35 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 6 $75.35 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 25 $75.33 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 75 $75.32 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 50 $75.33 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 125 $75.33 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 125 $75.33 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 125 $75.32 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 125 $75.28 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 125 $75.28 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 86 $75.26 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 30 $75.28 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $75.31 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $75.265 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 14 $75.265 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $75.265 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 114 $75.31 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $75.265 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 60 $75.265 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 60 $75.265 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 60 $75.265 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 60 $75.265 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $75.25 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $75.25 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $75.25 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $75.28 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 3 $75.27 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 39 $75.27 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 61 $75.27 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $75.25 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $75.21 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $75.21 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 70 $75.22 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $75.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $75.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 170 $75.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $75.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $75.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $75.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $75.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $75.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $75.075 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $75.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 78 $74.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $75.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $75.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $74.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $74.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $74.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $74.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $74.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $74.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $74.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $75.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $74.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $74.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $74.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $74.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $75.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $74.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $75.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $74.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 41 $75.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 159 $75.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $74.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $74.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $74.955 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $74.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $74.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $74.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $74.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $74.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $74.955 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $74.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $75.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $75.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $74.955 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $74.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $74.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $74.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $74.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $74.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $74.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $74.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $74.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $74.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $74.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $75.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $75.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $75.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $75.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $75.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $75.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $75.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $75.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $75.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $75.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 132 $74.805 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $74.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $74.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $74.84 Ordinary
 09:29:58 - 10-Jul-26
Buy* 13 $74.84 Ordinary
 09:29:58 - 10-Jul-26
Sell* 40 $74.68 Ordinary
 09:29:54 - 10-Jul-26
Buy* 2 $74.84 Ordinary
 09:29:54 - 10-Jul-26
Sell* 1 $74.81 Ordinary
 09:29:53 - 10-Jul-26
Sell* 199 $74.82 Ordinary
 09:29:53 - 10-Jul-26
Sell* 1 $74.82 Ordinary
 09:29:53 - 10-Jul-26
Sell* 1 $74.84 Ordinary
 09:29:52 - 10-Jul-26
Buy* 39 $74.94 Ordinary
 09:29:32 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 09:29:32 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 09:29:32 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 09:29:32 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 09:29:32 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 09:29:32 - 10-Jul-26
Buy* 2 $74.94 Ordinary
 09:29:32 - 10-Jul-26
Buy* 2 $74.94 Ordinary
 09:29:32 - 10-Jul-26
Buy* 4 $74.94 Ordinary
 09:29:32 - 10-Jul-26
Buy* 4 $74.94 Ordinary
 09:29:32 - 10-Jul-26
Buy* 6 $74.94 Ordinary
 09:29:32 - 10-Jul-26
Buy* 94 $74.91 Ordinary
 09:29:32 - 10-Jul-26
Buy* 6 $74.91 Ordinary
 09:29:32 - 10-Jul-26
Buy* 10 $74.89 Ordinary
 09:29:22 - 10-Jul-26
Sell* 43 $74.82 Ordinary
 09:29:14 - 10-Jul-26
Sell* 57 $74.83 Ordinary
 09:29:13 - 10-Jul-26
Sell* 59 $74.83 Ordinary
 09:29:12 - 10-Jul-26
Buy* 21 $74.90 Ordinary
 09:29:11 - 10-Jul-26
Buy* 96 $74.90 Ordinary
 09:29:11 - 10-Jul-26
Buy* 10 $74.90 Ordinary
 09:27:41 - 10-Jul-26
Buy* 2 $74.90 Ordinary
 09:27:41 - 10-Jul-26
Buy* 40 $74.90 Ordinary
 09:27:41 - 10-Jul-26
Buy* 30 $74.90 Ordinary
 09:27:41 - 10-Jul-26
Buy* 10 $74.90 Ordinary
 09:27:41 - 10-Jul-26
Buy* 14 $74.90 Ordinary
 09:27:41 - 10-Jul-26
Buy* 1 $74.88 Ordinary
 09:27:41 - 10-Jul-26
Buy* 200 $74.80 Ordinary
 09:27:30 - 10-Jul-26
Buy* 45 $74.80 Ordinary
 09:27:30 - 10-Jul-26
Sell* 3 $74.68 Ordinary
 09:23:54 - 10-Jul-26
Sell* 4 $74.66 Ordinary
 09:23:54 - 10-Jul-26
Sell* 2 $74.66 Ordinary
 09:23:43 - 10-Jul-26
Sell* 1 $74.66 Ordinary
 09:23:43 - 10-Jul-26
Sell* 3 $74.66 Ordinary
 09:23:43 - 10-Jul-26
Sell* 60 $74.62 Ordinary
 09:23:12 - 10-Jul-26
Buy* 95 $74.69 Ordinary
 09:22:04 - 10-Jul-26
Buy* 5 $74.69 Ordinary
 09:22:03 - 10-Jul-26
Buy* 109 $74.65 Ordinary
 09:21:17 - 10-Jul-26
Buy* 377 $74.65 Ordinary
 09:21:17 - 10-Jul-26
Buy* 14 $74.65 Ordinary
 09:21:17 - 10-Jul-26
Buy* 200 $74.65 Ordinary
 09:21:13 - 10-Jul-26
Buy* 78 $74.72 Ordinary
 09:19:05 - 10-Jul-26
Buy* 1 $74.72 Ordinary
 09:19:05 - 10-Jul-26
Buy* 5 $74.72 Ordinary
 09:19:05 - 10-Jul-26
Buy* 78 $74.70 Ordinary
 09:19:05 - 10-Jul-26
Buy* 1 $74.72 Ordinary
 09:19:05 - 10-Jul-26
Buy* 1 $74.71 Ordinary
 09:19:05 - 10-Jul-26
Buy* 10 $74.66 Ordinary
 09:19:05 - 10-Jul-26
Buy* 10 $74.66 Ordinary
 09:19:05 - 10-Jul-26
Buy* 66 $74.66 Ordinary
 09:19:05 - 10-Jul-26
Buy* 269 $74.66 Ordinary
 09:13:47 - 10-Jul-26
Buy* 60 $74.66 Ordinary
 09:13:47 - 10-Jul-26
Sell* 21 $74.49 Ordinary
 09:12:38 - 10-Jul-26
Sell* 250 $74.51 Ordinary
 09:12:38 - 10-Jul-26
Buy* 60 $74.66 Ordinary
 09:11:09 - 10-Jul-26
Buy* 31 $74.66 Ordinary
 09:11:09 - 10-Jul-26
Buy* 100 $74.66 Ordinary
 09:11:09 - 10-Jul-26
Buy* 60 $74.66 Ordinary
 09:11:09 - 10-Jul-26
Buy* 100 $74.66 Ordinary
 09:11:09 - 10-Jul-26
Buy* 100 $74.66 Ordinary
 09:10:41 - 10-Jul-26
Buy* 100 $74.66 Ordinary
 09:10:41 - 10-Jul-26
Buy* 138 $74.66 Ordinary
 09:10:41 - 10-Jul-26
Buy* 10 $74.66 Ordinary
 09:10:41 - 10-Jul-26
Buy* 100 $74.66 Ordinary
 09:10:41 - 10-Jul-26
Buy* 7 $74.66 Ordinary
 09:10:41 - 10-Jul-26
Buy* 45 $74.66 Ordinary
 09:10:41 - 10-Jul-26
Buy* 2 $74.64 Ordinary
 09:10:31 - 10-Jul-26
Buy* 22 $74.62 Ordinary
 09:10:31 - 10-Jul-26
Buy* 45 $74.62 Ordinary
 09:10:31 - 10-Jul-26
Buy* 26 $74.62 Ordinary
 09:10:31 - 10-Jul-26
Buy* 19 $74.62 Ordinary
 09:10:31 - 10-Jul-26
Buy* 26 $74.60 Ordinary
 09:10:31 - 10-Jul-26
Buy* 45 $74.60 Ordinary
 09:10:31 - 10-Jul-26
Buy* 1 $74.60 Ordinary
 09:10:31 - 10-Jul-26
Buy* 2 $74.55 Ordinary
 09:09:46 - 10-Jul-26
Sell* 5 $74.50 Ordinary
 09:04:14 - 10-Jul-26
Sell* 5 $74.51 Ordinary
 09:04:09 - 10-Jul-26
Sell* 5 $74.51 Ordinary
 09:04:09 - 10-Jul-26
Sell* 5 $74.51 Ordinary
 09:04:09 - 10-Jul-26
Sell* 49 $74.54 Ordinary
 08:55:37 - 10-Jul-26
Sell* 1 $74.54 Ordinary
 08:55:37 - 10-Jul-26
Buy* 5 $74.63 Ordinary
 08:52:40 - 10-Jul-26
Buy* 20 $74.61 Ordinary
 08:52:40 - 10-Jul-26
Buy* 1 $74.61 Ordinary
 08:47:21 - 10-Jul-26
Buy* 3 $74.58 Ordinary
 08:45:33 - 10-Jul-26
Buy* 1 $74.60 Ordinary
 08:43:00 - 10-Jul-26
Buy* 4 $74.60 Ordinary
 08:43:00 - 10-Jul-26
Sell* 67 $74.52 Ordinary
 08:40:13 - 10-Jul-26
Buy* 37 $74.59 Ordinary
 08:38:05 - 10-Jul-26
Buy* 23 $74.58 Ordinary
 08:38:05 - 10-Jul-26
Buy* 37 $74.58 Ordinary
 08:38:05 - 10-Jul-26
Sell* 7 $74.56 Ordinary
 08:32:52 - 10-Jul-26
Sell* 6 $74.56 Ordinary
 08:32:52 - 10-Jul-26
Buy* 100 $74.59 Ordinary
 08:32:52 - 10-Jul-26
Buy* 4 $74.59 Ordinary
 08:32:52 - 10-Jul-26
Buy* 4 $74.59 Ordinary
 08:32:52 - 10-Jul-26
Buy* 4 $74.59 Ordinary
 08:32:52 - 10-Jul-26
Buy* 3 $74.59 Ordinary
 08:31:48 - 10-Jul-26
Buy* 1 $74.58 Ordinary
 08:25:41 - 10-Jul-26
Buy* 2 $74.58 Ordinary
 08:25:41 - 10-Jul-26
Buy* 1 $74.57 Ordinary
 08:25:41 - 10-Jul-26
Buy* 1 $74.57 Ordinary
 08:21:32 - 10-Jul-26
Buy* 30 $74.56 Ordinary
 08:13:57 - 10-Jul-26
Buy* 30 $74.56 Ordinary
 08:13:57 - 10-Jul-26
Sell* 25 $74.45 Ordinary
 08:11:31 - 10-Jul-26
Buy* 1 $74.53 Ordinary
 08:10:58 - 10-Jul-26
Buy* 12 $74.48 Ordinary
 08:09:15 - 10-Jul-26
Sell* 3 $74.32 Ordinary
 08:05:39 - 10-Jul-26
Sell* 60 $74.35 Ordinary
 08:03:20 - 10-Jul-26
Sell* 3 $74.35 Ordinary
 08:03:20 - 10-Jul-26
Sell* 80 $74.36 Ordinary
 08:03:20 - 10-Jul-26
Sell* 25 $74.38 Ordinary
 08:03:20 - 10-Jul-26
Sell* 3 $74.38 Ordinary
 08:03:20 - 10-Jul-26
Sell* 12 $74.40 Ordinary
 08:02:45 - 10-Jul-26
Sell* 25 $74.46 Ordinary
 08:02:45 - 10-Jul-26
Sell* 1 $74.48 Ordinary
 08:02:45 - 10-Jul-26
Sell* 9 $74.48 Ordinary
 08:02:45 - 10-Jul-26
Sell* 1 $74.48 Ordinary
 08:02:45 - 10-Jul-26
Sell* 1 $74.51 Ordinary
 08:02:45 - 10-Jul-26
Sell* 1 $74.51 Ordinary
 08:02:45 - 10-Jul-26
Sell* 50 $74.51 Ordinary
 08:00:50 - 10-Jul-26
Sell* 30 $74.50 Ordinary
 08:00:01 - 10-Jul-26
Sell* 1 $74.50 Ordinary
 08:00:01 - 10-Jul-26
Sell* 10 $74.50 Ordinary
 08:00:01 - 10-Jul-26
Sell* 1 $74.51 Ordinary
 08:00:01 - 10-Jul-26
Sell* 1 $74.52 Ordinary
 08:00:01 - 10-Jul-26
Unknown* 100 $74.53 Ordinary
 08:00:01 - 10-Jul-26
Unknown* 100 $74.53 Ordinary
 08:00:01 - 10-Jul-26
Sell* 10 $74.54 Ordinary
 08:00:01 - 10-Jul-26
Sell* 25 $74.53 Ordinary
 07:50:04 - 10-Jul-26
Buy* 2 $74.56 Ordinary
 07:45:33 - 10-Jul-26
Sell* 1 $74.57 Ordinary
 07:25:48 - 10-Jul-26
Sell* 1 $74.60 Ordinary
 07:05:11 - 10-Jul-26
Sell* 2 $74.60 Ordinary
 07:05:11 - 10-Jul-26
Sell* 35 $74.61 Ordinary
 07:05:04 - 10-Jul-26
Buy* 1 $74.61 Ordinary
 07:05:00 - 10-Jul-26
Buy* 9 $74.61 Ordinary
 07:05:00 - 10-Jul-26
Sell* 3 $74.61 Ordinary
 07:01:55 - 10-Jul-26
Sell* 143 $74.61 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $74.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 150 $74.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $74.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $74.63 Ordinary
 06:54:23 - 10-Jul-26
Sell* 72 $74.61 Ordinary
 06:52:59 - 10-Jul-26
Sell* 197 $74.61 Ordinary
 06:52:59 - 10-Jul-26
Sell* 1 $74.61 Ordinary
 06:48:00 - 10-Jul-26
Sell* 2 $74.61 Ordinary
 06:45:05 - 10-Jul-26
Sell* 30 $74.615 Ordinary
 06:34:27 - 10-Jul-26
Buy* 27 $74.63 Ordinary
 06:24:27 - 10-Jul-26
Sell* 14 $74.61 Ordinary
 06:22:15 - 10-Jul-26
Sell* 25 $74.61 Ordinary
 06:22:15 - 10-Jul-26
Sell* 2 $74.62 Ordinary
 06:19:55 - 10-Jul-26
Sell* 2 $74.62 Ordinary
 06:19:52 - 10-Jul-26
Sell* 2 $74.62 Ordinary
 06:19:48 - 10-Jul-26
Sell* 4 $74.64 Ordinary
 06:18:25 - 10-Jul-26
Buy* 250 $74.66 Ordinary
 06:15:25 - 10-Jul-26
Buy* 1 $74.65 Ordinary
 06:15:25 - 10-Jul-26
Sell* 2 $74.61 Ordinary
 06:13:22 - 10-Jul-26
Sell* 5 $74.61 Ordinary
 06:08:44 - 10-Jul-26
Sell* 2 $74.62 Ordinary
 06:01:56 - 10-Jul-26
Buy* 3 $74.60 Ordinary
 05:22:55 - 10-Jul-26
Buy* 1 $74.68 Ordinary
 05:14:01 - 10-Jul-26
Buy* 10 $74.60 Ordinary
 05:04:14 - 10-Jul-26
Unknown* 4 $74.60 Ordinary
 04:45:38 - 10-Jul-26
Buy* 83 $74.69 Ordinary
 04:38:58 - 10-Jul-26
Buy* 20 $74.69 Ordinary
 04:37:59 - 10-Jul-26
Buy* 2 $74.66 Ordinary
 04:15:01 - 10-Jul-26
Buy* 95 $74.64 Ordinary
 04:15:01 - 10-Jul-26
Buy* 1 $74.64 Ordinary
 04:12:54 - 10-Jul-26
Buy* 1 $74.59 Ordinary
 04:12:01 - 10-Jul-26
Buy* 2 $74.64 Ordinary
 04:10:02 - 10-Jul-26
Buy* 1 $74.64 Ordinary
 04:09:51 - 10-Jul-26
Buy* 1 $74.64 Ordinary
 04:09:51 - 10-Jul-26
Buy* 180 $74.70 Ordinary
 04:02:26 - 10-Jul-26
Buy* 20 $74.65 Ordinary
 04:02:26 - 10-Jul-26
Buy* 30 $74.55 Ordinary
 04:01:07 - 10-Jul-26
Buy* 1 $74.55 Ordinary
 04:01:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84