| Price | $85.45 on 11-12-2025 at 20:18:19 |
|---|---|
| Change | $1.29 1.53% |
| Buy | $85.46 |
| Sell | $85.45 |
| Last Trade: | Sell 7.00 at $85.45 |
| Day's Volume: | 889,856 |
| Last Close: | $84.16 |
| Open: | $84.055 |
| ISIN: | US90353T1007 |
| Day's Range | $83.34 - $85.49 |
| 52wk Range: | $81.75 - $101.99 |
| Market Capitalisation: | $185.07b |
| VWAP: | $84.42766 |
| Shares in Issue: | 2.08b |
Uber (UBER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 28 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 13 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 24 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 22 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 26 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 15 | $85.46 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 17 | $85.46 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 17 | $85.46 | Automatic Execution |
15:16:43 - 11-Dec-25 |
