| Price | $74.55 on 06-02-2026 at 22:35:32 |
|---|---|
| Change | $-0.66 -0.88% |
| Buy | $74.60 |
| Sell | $74.53 |
| Last Trade: | Buy 991.00 at $74.55 |
| Day's Volume: | 1,301,246 |
| Last Close: | $74.77 |
| Open: | $75.45 |
| ISIN: | US90353T1007 |
| Day's Range | $72.67 - $75.595 |
| 52wk Range: | $69.49 - $101.99 |
| Market Capitalisation: | $153.77b |
| VWAP: | $74.02533 |
| Shares in Issue: | 2.09b |
Uber (UBER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 991 | $74.55 | Ordinary |
17:25:34 - 06-Feb-26 |
| Unknown* | 9 | $74.55 | Ordinary |
17:24:06 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Ordinary |
17:15:12 - 06-Feb-26 |
| Unknown* | 10 | $74.55 | Ordinary |
17:09:48 - 06-Feb-26 |
| Sell* | 8 | $74.51 | Ordinary |
17:08:30 - 06-Feb-26 |
| Sell* | 2 | $74.51 | Ordinary |
17:08:30 - 06-Feb-26 |
| Sell* | 13 | $74.52 | Ordinary |
17:08:30 - 06-Feb-26 |
| Sell* | 1 | $74.55 | Ordinary |
17:08:30 - 06-Feb-26 |
| Unknown* | 2 | $74.56 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 17 | $74.59 | Ordinary |
16:50:02 - 06-Feb-26 |
