Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uber (UBER.US) Share Price

Price $71.57 on 03-04-2026 at 22:47:30
Change $-0.14 -0.19%
Buy $71.80
Sell $71.51
Last Trade: -
Day's Volume: 550,968
Last Close: $71.84
Open: $71.09
ISIN: US90353T1007
Day's Range $69.79 - $71.97
52wk Range: $60.63 - $101.99
Market Capitalisation: $146.67b
VWAP: $71.15454
Shares in Issue: 2.06b

Uber (UBER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uber trades

Uber (UBER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.09 71.97 69.79 71.84 550,968
2nd Apr 2026 (Thu) 71.09 71.97 69.79 71.84 550,968
1st Apr 2026 (Wed) 72.505 72.67 70.85 71.71 641,437
31st Mar 2026 (Tue) 70.835 72.04 70.26 71.93 528,337
30th Mar 2026 (Mon) 69.56 70.50 68.85 69.91 429,822
27th Mar 2026 (Fri) 70.175 70.32 68.48 69.18 640,483
26th Mar 2026 (Thu) 72.49 72.765 70.20 70.55 750,498
25th Mar 2026 (Wed) 73.11 73.84 72.20 73.08 482,878
24th Mar 2026 (Tue) 74.69 75.01 72.145 72.34 556,066
23rd Mar 2026 (Mon) 75.36 75.80 74.475 75.12 328,374
20th Mar 2026 (Fri) 74.87 74.91 73.05 73.89 302,029
19th Mar 2026 (Thu) 76.53 77.80 75.33 75.34 248,920
18th Mar 2026 (Wed) 77.21 77.66 76.48 76.66 510,522
17th Mar 2026 (Tue) 77.455 79.225 77.41 77.79 1,919,420
16th Mar 2026 (Mon) 74.185 75.38 74.14 74.66 745,013
13th Mar 2026 (Fri) 73.41 74.815 72.70 73.33 674,450
12th Mar 2026 (Thu) 74.99 75.83 72.60 72.97 818,971
11th Mar 2026 (Wed) 74.495 75.57 73.55 74.97 773,808
10th Mar 2026 (Tue) 74.03 74.12 72.19 72.36 492,157
9th Mar 2026 (Mon) 74.055 74.51 71.99 73.84 580,804
6th Mar 2026 (Fri) 74.57 75.57 74.20 75.13 390,810
5th Mar 2026 (Thu) 76.51 78.23 75.14 75.44 312,403
See more Uber price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered