| Price | $98.11 on 19-09-2025 at 21:38:46 |
|---|---|
| Change | $3.41 3.6% |
| Buy | $98.35 |
| Sell | $98.10 |
| Last Trade: | Sell 1.00 at $98.11 |
| Day's Volume: | 1,723,287 |
| Last Close: | $98.51 |
| Open: | $94.94 |
| ISIN: | US90353T1007 |
| Day's Range | $94.94 - $98.83 |
| 52wk Range: | $82.03 - $99.51 |
| Market Capitalisation: | $193.84b |
| VWAP: | $97.69862 |
| Shares in Issue: | 2.09b |
Uber (UBER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.11 | Ordinary |
17:38:43 - 19-Sep-25 |
| Buy* | 16 | $98.15 | Ordinary |
17:34:06 - 19-Sep-25 |
| Buy* | 100 | $98.15 | Ordinary |
17:34:06 - 19-Sep-25 |
| Buy* | 500 | $98.15 | Ordinary |
17:33:48 - 19-Sep-25 |
| Buy* | 499 | $98.15 | Ordinary |
17:31:17 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Ordinary |
17:30:43 - 19-Sep-25 |
| Buy* | 500 | $98.15 | Ordinary |
17:23:56 - 19-Sep-25 |
| Buy* | 613 | $98.15 | Ordinary |
17:23:55 - 19-Sep-25 |
| Buy* | 387 | $98.15 | Ordinary |
17:23:55 - 19-Sep-25 |
| Buy* | 113 | $98.15 | Ordinary |
17:23:54 - 19-Sep-25 |
