| Price | $0.9475 on 21-05-2026 at 16:19:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.9498 |
| Sell | $0.9426 |
| Last Trade: | Buy 100.00 at $0.946 |
| Day's Volume: | 11,757 |
| Last Close: | $0.95 |
| Open: | $0.94 |
| ISIN: | US00848K3095 |
| Day's Range | $0.936 - $0.9497 |
| 52wk Range: | $0.75 - $3.89 |
| Market Capitalisation: | $57.43m |
| VWAP: | $0.94458 |
| Shares in Issue: | 57.25m |
Ageagle Aerial (UAVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.946 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $0.946 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 2 | $0.9424 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 905 | $0.9437 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $0.945 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 11 | $0.9499 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 100 | $0.95 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 400 | $0.95 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 100 | $0.9501 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 1,171 | $0.955 | Ordinary |
07:06:04 - 21-May-26 |
