| Price | $0.7837 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $-0.02 -2.5% |
| Buy | $0.7997 |
| Sell | $0.78 |
| Last Trade: | Buy 1,000.00 at $0.79 |
| Day's Volume: | 33,046 |
| Last Close: | $0.7933 |
| Open: | $0.79 |
| ISIN: | US00848K3095 |
| Day's Range | $0.7732 - $0.7936 |
| 52wk Range: | $0.75 - $3.89 |
| Market Capitalisation: | $47.57m |
| VWAP: | $0.781621 |
| Shares in Issue: | 58.60m |
Ageagle Aerial (UAVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.79 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 65 | $0.79 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 1 | $0.79 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $0.7936 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 200 | $0.7936 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 500 | $0.7936 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 500 | $0.7936 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 100 | $0.7919 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 800 | $0.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $0.7889 | Automatic Execution |
15:49:42 - 10-Jul-26 |
