| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.9514 | 0.9665 | 0.9283 | 0.95 | 55,806 |
| 19th May 2026 (Tue) | 0.9901 | 0.9901 | 0.95 | 0.95 | 81,588 |
| 18th May 2026 (Mon) | 1.04 | 1.04 | 0.9756 | 0.98 | 130,300 |
| 15th May 2026 (Fri) | 1.07 | 1.075 | 1.035 | 1.05 | 96,240 |
| 14th May 2026 (Thu) | 1.07 | 1.105 | 1.055 | 1.10 | 159,787 |
| 13th May 2026 (Wed) | 1.075 | 1.095 | 1.05 | 1.07 | 138,013 |
| 12th May 2026 (Tue) | 1.12 | 1.12 | 1.075 | 1.09 | 105,113 |
| 11th May 2026 (Mon) | 1.14 | 1.16 | 1.125 | 1.13 | 101,565 |
| 8th May 2026 (Fri) | 1.155 | 1.19 | 1.125 | 1.17 | 204,527 |
| 7th May 2026 (Thu) | 1.125 | 1.175 | 1.10 | 1.17 | 196,275 |
| 6th May 2026 (Wed) | 1.06 | 1.125 | 1.055 | 1.12 | 156,252 |
| 5th May 2026 (Tue) | 1.06 | 1.065 | 1.04 | 1.06 | 80,376 |
| 4th May 2026 (Mon) | 1.07 | 1.07 | 1.04 | 1.05 | 85,429 |
| 1st May 2026 (Fri) | 1.05 | 1.085 | 1.04 | 1.06 | 128,358 |
| 30th Apr 2026 (Thu) | 1.015 | 1.065 | 1.015 | 1.05 | 139,228 |
| 29th Apr 2026 (Wed) | 1.05 | 1.06 | 1.00 | 1.00 | 133,589 |
| 28th Apr 2026 (Tue) | 1.03 | 1.06 | 1.03 | 1.04 | 80,214 |
| 27th Apr 2026 (Mon) | 1.07 | 1.07 | 1.045 | 1.06 | 92,225 |
| 24th Apr 2026 (Fri) | 1.11 | 1.11 | 1.055 | 1.08 | 67,222 |
| 23rd Apr 2026 (Thu) | 1.20 | 1.20 | 1.08 | 1.11 | 184,123 |
| 22nd Apr 2026 (Wed) | 1.185 | 1.225 | 1.18 | 1.21 | 173,612 |
| 21st Apr 2026 (Tue) | 1.19 | 1.19 | 1.15 | 1.16 | 225,264 |
| 20th Apr 2026 (Mon) | 1.17 | 1.245 | 1.155 | 1.19 | 404,619 |
| 17th Apr 2026 (Fri) | 1.14 | 1.19 | 1.12 | 1.15 | 232,818 |
| 16th Apr 2026 (Thu) | 1.07 | 1.12 | 1.025 | 1.12 | 224,398 |
| 15th Apr 2026 (Wed) | 1.015 | 1.06 | 1.01 | 1.05 | 227,400 |
| 14th Apr 2026 (Tue) | 1.05 | 1.05 | 0.9845 | 1.04 | 689,606 |
| 13th Apr 2026 (Mon) | 0.9076 | 0.955 | 0.89 | 0.9557 | 78,942 |
| 10th Apr 2026 (Fri) | 0.9198 | 0.94 | 0.91 | 0.9309 | 55,561 |
| 9th Apr 2026 (Thu) | 0.9267 | 0.931 | 0.90 | 0.9195 | 36,876 |
| 8th Apr 2026 (Wed) | 0.941 | 0.9411 | 0.8975 | 0.9148 | 64,371 |
| 7th Apr 2026 (Tue) | 0.93 | 0.93 | 0.878 | 0.9179 | 89,192 |
| 6th Apr 2026 (Mon) | 0.9435 | 0.95 | 0.901 | 0.937 | 89,380 |
| 3rd Apr 2026 (Fri) | 0.8998 | 0.9398 | 0.8864 | 0.914 | 96,935 |
| 2nd Apr 2026 (Thu) | 0.8998 | 0.9398 | 0.8864 | 0.914 | 96,935 |
| 1st Apr 2026 (Wed) | 0.9398 | 0.948 | 0.89 | 0.9108 | 44,216 |
| 31st Mar 2026 (Tue) | 0.89 | 0.9198 | 0.8838 | 0.904 | 54,844 |
| 30th Mar 2026 (Mon) | 0.90 | 0.9036 | 0.8569 | 0.86 | 47,574 |
| 27th Mar 2026 (Fri) | 0.9503 | 0.9546 | 0.8631 | 0.8796 | 125,322 |
| 26th Mar 2026 (Thu) | 0.985 | 1.00 | 0.937 | 0.9448 | 127,745 |
| 25th Mar 2026 (Wed) | 1.02 | 1.055 | 1.00 | 1.01 | 52,503 |
| 24th Mar 2026 (Tue) | 0.9998 | 1.025 | 0.9897 | 1.02 | 57,333 |
| 23rd Mar 2026 (Mon) | 0.9767 | 1.01 | 0.9662 | 1.00 | 40,413 |