| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.00 | 1.01 | 0.9929 | 0.9926 | 13,287 |
| 24th Sep 2026 (Thu) | 0.99 | 1.01 | 0.9641 | 0.9962 | 58,443 |
| 23rd Sep 2026 (Wed) | 0.98 | 0.9922 | 0.9741 | 0.983 | 27,925 |
| 22nd Sep 2026 (Tue) | 1.025 | 1.04 | 1.015 | 1.00 | 49,610 |
| 21st Sep 2026 (Mon) | 1.045 | 1.065 | 1.01 | 1.02 | 88,607 |
| 18th Sep 2026 (Fri) | 1.01 | 1.03 | 1.01 | 1.02 | 30,238 |
| 17th Sep 2026 (Thu) | 0.9799 | 1.04 | 0.9799 | 0.9948 | 85,495 |
| 16th Sep 2026 (Wed) | 0.96 | 0.9689 | 0.9317 | 0.9356 | 33,204 |
| 15th Sep 2026 (Tue) | 0.9693 | 0.9716 | 0.9351 | 0.9442 | 26,218 |
| 14th Sep 2026 (Mon) | 0.935 | 0.9575 | 0.93 | 0.9403 | 48,979 |
| 11th Sep 2026 (Fri) | 1.01 | 1.01 | 0.96 | 0.9674 | 25,555 |
| 10th Sep 2026 (Thu) | 0.99 | 1.025 | 0.967 | 0.9945 | 46,958 |
| 9th Sep 2026 (Wed) | 1.06 | 1.06 | 1.01 | 1.02 | 46,996 |
| 8th Sep 2026 (Tue) | 1.07 | 1.09 | 1.06 | 1.08 | 43,419 |
| 7th Sep 2026 (Mon) | 1.08 | 1.09 | 1.05 | 1.06 | 82,886 |
| 4th Sep 2026 (Fri) | 1.08 | 1.09 | 1.05 | 1.06 | 82,886 |
| 3rd Sep 2026 (Thu) | 1.095 | 1.135 | 1.09 | 1.11 | 71,923 |
| 2nd Sep 2026 (Wed) | 1.075 | 1.15 | 1.07 | 1.08 | 153,053 |
| 1st Sep 2026 (Tue) | 1.085 | 1.085 | 1.025 | 1.04 | 112,535 |
| 31st Aug 2026 (Mon) | 1.065 | 1.125 | 1.055 | 1.12 | 196,805 |
| 28th Aug 2026 (Fri) | 1.125 | 1.16 | 1.06 | 1.08 | 156,649 |
| 27th Aug 2026 (Thu) | 1.09 | 1.13 | 1.08 | 1.12 | 84,706 |
| 26th Aug 2026 (Wed) | 1.07 | 1.10 | 1.055 | 1.10 | 93,902 |
| 25th Aug 2026 (Tue) | 1.09 | 1.12 | 1.06 | 1.08 | 108,493 |
| 24th Aug 2026 (Mon) | 1.01 | 1.085 | 0.9922 | 1.08 | 190,887 |
| 21st Aug 2026 (Fri) | 0.949 | 1.09 | 0.949 | 1.01 | 254,324 |
| 20th Aug 2026 (Thu) | 0.9101 | 0.9124 | 0.8755 | 0.905 | 46,352 |
| 19th Aug 2026 (Wed) | 0.86 | 0.9262 | 0.8516 | 0.9074 | 49,727 |
| 18th Aug 2026 (Tue) | 0.8837 | 0.935 | 0.851 | 0.8554 | 154,188 |
| 17th Aug 2026 (Mon) | 1.035 | 1.04 | 0.9052 | 0.92 | 267,951 |
| 14th Aug 2026 (Fri) | 1.115 | 1.12 | 1.05 | 1.09 | 328,171 |
| 13th Aug 2026 (Thu) | 0.945 | 1.07 | 0.945 | 1.07 | 239,159 |
| 12th Aug 2026 (Wed) | 1.00 | 1.00 | 0.9229 | 0.9464 | 130,269 |
| 11th Aug 2026 (Tue) | 1.015 | 1.09 | 0.9752 | 0.9952 | 176,975 |
| 10th Aug 2026 (Mon) | 0.944 | 1.10 | 0.94 | 1.01 | 364,275 |
| 7th Aug 2026 (Fri) | 0.8468 | 0.9588 | 0.836 | 0.9202 | 451,242 |
| 6th Aug 2026 (Thu) | 0.7246 | 0.7348 | 0.717 | 0.7184 | 18,057 |
| 5th Aug 2026 (Wed) | 0.745 | 0.75 | 0.7201 | 0.7246 | 24,418 |
| 4th Aug 2026 (Tue) | 0.7341 | 0.7601 | 0.7302 | 0.736 | 28,725 |
| 3rd Aug 2026 (Mon) | 0.6982 | 0.7332 | 0.6944 | 0.7192 | 50,009 |
| 31st Jul 2026 (Fri) | 0.72 | 0.72 | 0.6824 | 0.6982 | 17,073 |
| 30th Jul 2026 (Thu) | 0.68 | 0.7269 | 0.68 | 0.7155 | 29,616 |
| 29th Jul 2026 (Wed) | 0.7001 | 0.7001 | 0.6557 | 0.6743 | 29,228 |
| 28th Jul 2026 (Tue) | 0.6819 | 0.6993 | 0.66 | 0.6995 | 21,318 |