Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageagle Aerial (UAVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $0.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 65 $0.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $0.79 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $0.7936 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 200 $0.7936 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 500 $0.7936 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 500 $0.7936 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $0.7919 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 800 $0.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $0.7889 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 62 $0.7889 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 250 $0.786 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $0.7859 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 200 $0.786 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $0.785 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $0.785 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $0.785 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 300 $0.785 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 2,013 $0.78 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 2,013 $0.78 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 2,013 $0.78 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1,033 $0.78 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 380 $0.78 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 300 $0.78 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 300 $0.7802 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 2,013 $0.78 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 2,013 $0.78 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1,000 $0.7797 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 374 $0.7788 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 26 $0.7788 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 140 $0.7789 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $0.7789 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 500 $0.7759 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 4 $0.7779 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 7 $0.7779 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 19 $0.7779 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 10 $0.779 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 100 $0.7786 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 66 $0.7757 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 100 $0.775 Automatic Execution
 12:26:15 - 10-Jul-26
Unknown* 100 $0.775 Automatic Execution
 12:26:15 - 10-Jul-26
Unknown* 100 $0.775 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 200 $0.7759 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 100 $0.7759 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 200 $0.7758 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 1,239 $0.7732 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 800 $0.7815 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 135 $0.78 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 20 $0.7806 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 500 $0.7806 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 20 $0.7809 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 621 $0.783 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2,225 $0.783 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1,154 $0.783 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 7 $0.7831 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 4 $0.7833 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $0.7838 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 38 $0.80 Ordinary
 08:37:46 - 10-Jul-26
Buy* 63 $0.8089 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84