| Price | $1.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 13.4% |
| Buy | $1.13 |
| Sell | $1.06 |
| Last Trade: | Sell 200.00 at $1.115 |
| Day's Volume: | 82,627 |
| Last Close: | $1.08 |
| Open: | $1.03 |
| ISIN: | US00848K3095 |
| Day's Range | $1.03 - $1.12 |
| 52wk Range: | $0.75 - $3.89 |
| Market Capitalisation: | $43.99m |
| VWAP: | $1.079808 |
| Shares in Issue: | 43.55m |
Ageagle Aerial (UAVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.115 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 273 | $1.115 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $1.115 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 164 | $1.115 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 10 | $1.115 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 10 | $1.115 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $1.115 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 218 | $1.115 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 436 | $1.115 | Automatic Execution |
15:23:21 - 06-Feb-26 |
