| Price | $1.18 on 11-12-2025 at 20:16:39 |
|---|---|
| Change | $-0.02 -1.67% |
| Buy | $1.19 |
| Sell | $1.18 |
| Last Trade: | Buy 200.00 at $1.18 |
| Day's Volume: | 58,812 |
| Last Close: | $1.20 |
| Open: | $1.21 |
| ISIN: | US00848K2006 |
| Day's Range | $1.16 - $1.21 |
| 52wk Range: | $0.75 - $3.89 |
| Market Capitalisation: | $55.75m |
| VWAP: | $1.180195 |
| Shares in Issue: | 40.07m |
Ageagle Aerial (UAVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.18 | Automatic Execution |
15:15:56 - 11-Dec-25 |
| Buy* | 200 | $1.18 | Automatic Execution |
15:15:56 - 11-Dec-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:15:56 - 11-Dec-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:15:56 - 11-Dec-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Buy* | 316 | $1.175 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Buy* | 400 | $1.175 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Buy* | 235 | $1.175 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 3 | $1.17 | Automatic Execution |
14:57:07 - 11-Dec-25 |
