Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageagle Aerial (UAVS.US) Share Price

Price $0.9035 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.9326
Sell $0.90
Last Trade: -
Day's Volume: 96,935
Last Close: $0.914
Open: $0.8998
ISIN: US00848K3095
Day's Range $0.8864 - $0.9398
52wk Range: $0.7245 - $3.605
Market Capitalisation: $52.14m
VWAP: $0.902372
Shares in Issue: 57.25m

Ageagle Aerial (UAVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ageagle Aerial trades

Ageagle Aerial (UAVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8998 0.9398 0.8864 0.914 96,935
2nd Apr 2026 (Thu) 0.8998 0.9398 0.8864 0.914 96,935
1st Apr 2026 (Wed) 0.9398 0.948 0.89 0.9108 44,216
31st Mar 2026 (Tue) 0.89 0.9198 0.8838 0.904 54,844
30th Mar 2026 (Mon) 0.90 0.9036 0.8569 0.86 47,574
27th Mar 2026 (Fri) 0.9503 0.9546 0.8631 0.8796 125,322
26th Mar 2026 (Thu) 0.985 1.00 0.937 0.9448 127,745
25th Mar 2026 (Wed) 1.02 1.055 1.00 1.01 52,503
24th Mar 2026 (Tue) 0.9998 1.025 0.9897 1.02 57,333
23rd Mar 2026 (Mon) 0.9767 1.01 0.9662 1.00 40,413
20th Mar 2026 (Fri) 1.06 1.06 0.9738 0.9819 48,530
19th Mar 2026 (Thu) 1.03 1.065 1.01 1.06 181,114
18th Mar 2026 (Wed) 1.03 1.09 1.03 1.07 102,545
17th Mar 2026 (Tue) 1.01 1.05 1.01 1.03 91,750
16th Mar 2026 (Mon) 1.035 1.06 1.00 1.00 157,117
13th Mar 2026 (Fri) 1.08 1.10 1.04 1.06 87,800
12th Mar 2026 (Thu) 1.05 1.105 1.05 1.08 106,143
11th Mar 2026 (Wed) 1.04 1.09 1.04 1.07 104,115
10th Mar 2026 (Tue) 1.035 1.08 1.015 1.05 70,666
9th Mar 2026 (Mon) 1.10 1.10 1.02 1.05 186,000
6th Mar 2026 (Fri) 1.18 1.24 1.08 1.09 855,134
5th Mar 2026 (Thu) 1.065 1.215 1.05 1.16 448,000
See more Ageagle Aerial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered