| Price | $123.00 on 21-05-2026 at 16:15:39 |
|---|---|
| Change | $1.62 1.33% |
| Buy | $124.48 |
| Sell | $122.75 |
| Last Trade: | Sell 1.00 at $122.46 |
| Day's Volume: | 1,016 |
| Last Close: | $121.85 |
| Open: | $122.60 |
| ISIN: | US1266332055 |
| Day's Range | $122.50 - $123.00 |
| 52wk Range: | $81.05 - $139.92 |
| Market Capitalisation: | $1.34b |
| VWAP: | $122.82042 |
| Shares in Issue: | 10.57m |
Cvr Partners Lp (UAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.46 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 39 | $122.50 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 861 | $122.50 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 7 | $123.00 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 40 | $122.51 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
11:21:34 - 21-May-26 |
