| Price | $114.83 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.48 0.41% |
| Buy | $129.89 |
| Sell | $116.35 |
| Last Trade: | Sell 20.00 at $115.82 |
| Day's Volume: | 1,823 |
| Last Close: | $116.33 |
| Open: | $114.80 |
| ISIN: | US1266332055 |
| Day's Range | $114.80 - $114.83 |
| 52wk Range: | $81.05 - $139.92 |
| Market Capitalisation: | $1.21b |
| VWAP: | $115.63642 |
| Shares in Issue: | 10.57m |
Cvr Partners Lp (UAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $115.82 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 26 | $116.37 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 74 | $116.37 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 26 | $116.38 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 10 | $116.38 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 90 | $116.39 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 3 | $116.71 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 2 | $117.08 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 2 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
