| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $122.94 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 30 | $122.94 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 17 | $122.94 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 50 | $123.77 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 19 | $123.54 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 40 | $123.54 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 14 | $123.54 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 1 | $123.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 39 | $122.50 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 861 | $122.50 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 7 | $123.00 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 40 | $122.51 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 9 | $122.61 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 6 | $122.80 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $122.80 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $123.23 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 146 | $123.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $122.80 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 5 | $123.10 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 19 | $123.11 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 32 | $123.11 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 74 | $123.11 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 19 | $122.80 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 6 | $122.80 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 9 | $122.79 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 9 | $122.49 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 9 | $122.36 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 9 | $122.42 | Ordinary |
08:26:45 - 21-May-26 |
| Buy* | 9 | $122.44 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 9 | $122.29 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 9 | $122.28 | Ordinary |
07:49:13 - 21-May-26 |
| Buy* | 9 | $122.29 | Ordinary |
07:18:18 - 21-May-26 |
| Buy* | 9 | $122.28 | Ordinary |
07:08:35 - 21-May-26 |