Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Partners Lp (UAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $123.61 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 9 $123.61 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 9 $123.62 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 9 $123.60 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 9 $123.61 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 9 $123.62 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 9 $123.62 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 9 $123.91 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 55 $123.40 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 8 $123.40 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 37 $123.40 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 3 $123.32 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 1 $123.32 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 1 $123.50 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 27 $123.50 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 20 $123.50 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 19 $123.50 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 66 $123.38 Automatic Execution
 14:16:14 - 28-Sep-26
Buy* 1 $123.25 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 9 $123.23 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 9 $123.29 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 9 $123.17 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 9 $123.18 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 9 $123.33 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 10 $123.35 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 6 $123.33 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 1 $122.03 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $122.05 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $122.70 Automatic Execution
 09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37