| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $115.82 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 26 | $116.37 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 74 | $116.37 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 26 | $116.38 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 10 | $116.38 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 90 | $116.39 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 3 | $116.71 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 2 | $117.08 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 2 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 25 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $117.07 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 30 | $116.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 51 | $116.045 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Buy* | 50 | $115.77 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 20 | $115.50 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 72 | $115.77 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 20 | $115.50 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 40 | $115.48 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 40 | $115.46 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 30 | $115.77 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 90 | $115.50 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 10 | $115.48 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 90 | $115.46 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 50 | $115.77 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 20 | $115.50 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 20 | $115.50 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 40 | $115.48 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 40 | $115.46 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 20 | $115.50 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 40 | $115.48 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 40 | $115.46 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 100 | $114.83 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Sell* | 95 | $113.98 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 5 | $113.97 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 95 | $113.98 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 20 | $115.79 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
10:48:06 - 10-Jul-26 |