| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.15 | 125.15 | 121.44 | 121.85 | 5,974 |
| 19th May 2026 (Tue) | 126.49 | 128.04 | 125.00 | 126.82 | 4,257 |
| 18th May 2026 (Mon) | 129.16 | 130.46 | 125.15 | 126.40 | 4,395 |
| 15th May 2026 (Fri) | 128.25 | 129.57 | 128.25 | 129.50 | 2,840 |
| 14th May 2026 (Thu) | 132.24 | 132.24 | 125.89 | 126.60 | 4,286 |
| 13th May 2026 (Wed) | 131.51 | 131.51 | 129.915 | 130.55 | 2,856 |
| 12th May 2026 (Tue) | 131.04 | 133.49 | 130.95 | 132.76 | 7,502 |
| 11th May 2026 (Mon) | 123.99 | 131.79 | 123.99 | 132.19 | 8,436 |
| 8th May 2026 (Fri) | 127.67 | 128.28 | 125.25 | 126.23 | 10,807 |
| 7th May 2026 (Thu) | 128.65 | 129.27 | 126.55 | 127.34 | 11,959 |
| 6th May 2026 (Wed) | 133.30 | 133.30 | 129.77 | 130.40 | 10,223 |
| 5th May 2026 (Tue) | 135.13 | 135.99 | 134.00 | 135.08 | 6,737 |
| 4th May 2026 (Mon) | 128.65 | 135.00 | 128.65 | 134.70 | 5,543 |
| 1st May 2026 (Fri) | 128.40 | 128.70 | 126.55 | 128.00 | 3,376 |
| 30th Apr 2026 (Thu) | 133.12 | 134.45 | 129.30 | 128.81 | 14,707 |
| 29th Apr 2026 (Wed) | 135.03 | 139.26 | 132.51 | 133.27 | 12,726 |
| 28th Apr 2026 (Tue) | 134.99 | 135.73 | 134.00 | 134.23 | 3,986 |
| 27th Apr 2026 (Mon) | 130.99 | 134.99 | 130.98 | 134.37 | 7,772 |
| 24th Apr 2026 (Fri) | 129.25 | 133.00 | 129.24 | 131.21 | 9,796 |
| 23rd Apr 2026 (Thu) | 127.05 | 130.00 | 127.05 | 130.24 | 4,448 |
| 22nd Apr 2026 (Wed) | 128.10 | 128.59 | 126.97 | 127.32 | 4,109 |
| 21st Apr 2026 (Tue) | 122.51 | 128.00 | 122.51 | 127.00 | 7,572 |
| 20th Apr 2026 (Mon) | 124.00 | 125.13 | 122.18 | 122.86 | 8,419 |
| 17th Apr 2026 (Fri) | 122.00 | 124.90 | 119.61 | 122.99 | 13,828 |
| 16th Apr 2026 (Thu) | 123.76 | 127.33 | 123.76 | 126.54 | 4,083 |
| 15th Apr 2026 (Wed) | 122.28 | 124.43 | 121.39 | 123.74 | 4,867 |
| 14th Apr 2026 (Tue) | 122.60 | 123.08 | 119.10 | 119.22 | 4,938 |
| 13th Apr 2026 (Mon) | 121.60 | 130.88 | 121.60 | 126.07 | 13,130 |
| 10th Apr 2026 (Fri) | 120.00 | 120.34 | 117.71 | 118.43 | 9,303 |
| 9th Apr 2026 (Thu) | 124.05 | 124.05 | 119.18 | 119.50 | 10,450 |
| 8th Apr 2026 (Wed) | 123.93 | 127.43 | 123.93 | 127.50 | 5,421 |
| 7th Apr 2026 (Tue) | 129.00 | 132.00 | 129.00 | 130.50 | 7,405 |
| 6th Apr 2026 (Mon) | 127.96 | 130.26 | 127.60 | 129.72 | 13,448 |
| 3rd Apr 2026 (Fri) | 126.50 | 130.10 | 125.78 | 126.00 | 5,804 |
| 2nd Apr 2026 (Thu) | 126.50 | 130.10 | 125.78 | 126.00 | 5,804 |
| 1st Apr 2026 (Wed) | 125.01 | 125.01 | 121.84 | 123.93 | 6,828 |
| 31st Mar 2026 (Tue) | 136.25 | 136.25 | 125.59 | 126.67 | 11,447 |
| 30th Mar 2026 (Mon) | 138.00 | 139.18 | 137.50 | 138.37 | 8,305 |
| 27th Mar 2026 (Fri) | 137.29 | 137.40 | 136.00 | 137.00 | 5,652 |
| 26th Mar 2026 (Thu) | 137.34 | 137.96 | 135.40 | 136.65 | 6,714 |
| 25th Mar 2026 (Wed) | 134.00 | 138.84 | 134.00 | 138.14 | 8,032 |
| 24th Mar 2026 (Tue) | 130.01 | 135.73 | 129.48 | 134.94 | 6,446 |
| 23rd Mar 2026 (Mon) | 123.00 | 128.53 | 122.12 | 127.57 | 6,974 |