| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 124.08 | 124.08 | 121.99 | 122.70 | 2,765 |
| 24th Sep 2026 (Thu) | 126.24 | 126.25 | 126.24 | 126.01 | 1,030 |
| 23rd Sep 2026 (Wed) | 129.98 | 129.98 | 127.89 | 127.83 | 933 |
| 22nd Sep 2026 (Tue) | 129.50 | 129.50 | 128.12 | 128.85 | 2,175 |
| 21st Sep 2026 (Mon) | 130.54 | 131.09 | 128.07 | 129.10 | 3,029 |
| 18th Sep 2026 (Fri) | 132.74 | 132.74 | 132.68 | 133.91 | 1,217 |
| 17th Sep 2026 (Thu) | 133.40 | 133.70 | 133.40 | 136.21 | 1,218 |
| 16th Sep 2026 (Wed) | 134.00 | 134.00 | 132.85 | 132.78 | 1,221 |
| 15th Sep 2026 (Tue) | 135.08 | 135.08 | 135.01 | 134.58 | 825 |
| 14th Sep 2026 (Mon) | 133.00 | 133.27 | 132.75 | 132.61 | 1,197 |
| 11th Sep 2026 (Fri) | 135.30 | 135.75 | 134.80 | 135.88 | 3,155 |
| 10th Sep 2026 (Thu) | 136.00 | 136.00 | 134.45 | 135.83 | 2,277 |
| 9th Sep 2026 (Wed) | 133.00 | 134.00 | 133.00 | 133.16 | 5,407 |
| 8th Sep 2026 (Tue) | 133.46 | 133.46 | 132.66 | 132.90 | 719 |
| 7th Sep 2026 (Mon) | 132.08 | 132.08 | 130.80 | 130.80 | 922 |
| 4th Sep 2026 (Fri) | 132.08 | 132.08 | 130.80 | 130.80 | 922 |
| 3rd Sep 2026 (Thu) | 132.08 | 132.40 | 131.52 | 131.51 | 2,904 |
| 2nd Sep 2026 (Wed) | 130.99 | 134.12 | 130.99 | 133.93 | 3,754 |
| 1st Sep 2026 (Tue) | 128.23 | 130.25 | 128.23 | 130.25 | 4,162 |
| 31st Aug 2026 (Mon) | 126.03 | 127.24 | 126.00 | 126.40 | 4,339 |
| 28th Aug 2026 (Fri) | 126.20 | 126.20 | 124.76 | 125.28 | 2,662 |
| 27th Aug 2026 (Thu) | 125.01 | 126.50 | 125.01 | 126.28 | 3,122 |
| 26th Aug 2026 (Wed) | 126.78 | 126.78 | 126.10 | 126.23 | 1,283 |
| 25th Aug 2026 (Tue) | 125.46 | 128.00 | 125.46 | 126.13 | 8,554 |
| 24th Aug 2026 (Mon) | 125.96 | 127.00 | 124.39 | 125.07 | 5,157 |
| 21st Aug 2026 (Fri) | 124.98 | 127.20 | 124.98 | 125.90 | 5,387 |
| 20th Aug 2026 (Thu) | 124.00 | 124.29 | 123.43 | 124.49 | 2,357 |
| 19th Aug 2026 (Wed) | 122.50 | 122.50 | 121.90 | 122.27 | 5,181 |
| 18th Aug 2026 (Tue) | 122.55 | 122.55 | 121.50 | 121.11 | 3,323 |
| 17th Aug 2026 (Mon) | 123.89 | 126.49 | 122.995 | 122.29 | 9,337 |
| 14th Aug 2026 (Fri) | 119.78 | 122.50 | 119.78 | 123.50 | 6,430 |
| 13th Aug 2026 (Thu) | 118.99 | 119.05 | 118.16 | 118.83 | 1,881 |
| 12th Aug 2026 (Wed) | 120.39 | 120.39 | 120.00 | 119.53 | 1,922 |
| 11th Aug 2026 (Tue) | 117.86 | 120.96 | 117.76 | 120.17 | 8,246 |
| 10th Aug 2026 (Mon) | 119.90 | 119.90 | 116.76 | 117.01 | 4,311 |
| 7th Aug 2026 (Fri) | 127.50 | 129.65 | 126.50 | 126.57 | 8,086 |
| 6th Aug 2026 (Thu) | 127.00 | 128.50 | 126.65 | 126.50 | 2,345 |
| 5th Aug 2026 (Wed) | 127.75 | 127.76 | 125.01 | 126.60 | 4,440 |
| 4th Aug 2026 (Tue) | 126.57 | 127.00 | 124.55 | 126.09 | 8,049 |
| 3rd Aug 2026 (Mon) | 130.00 | 130.00 | 124.19 | 125.57 | 11,270 |
| 31st Jul 2026 (Fri) | 128.03 | 128.20 | 126.10 | 128.99 | 4,279 |
| 30th Jul 2026 (Thu) | 127.49 | 128.48 | 125.50 | 127.98 | 4,168 |
| 29th Jul 2026 (Wed) | 121.65 | 122.48 | 120.86 | 122.56 | 377 |
| 28th Jul 2026 (Tue) | 120.855 | 122.33 | 120.855 | 121.78 | 1,265 |