| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.80 | 114.83 | 114.80 | 116.33 | 1,823 |
| 9th Jul 2026 (Thu) | 117.455 | 117.80 | 113.51 | 116.24 | 7,202 |
| 8th Jul 2026 (Wed) | 116.94 | 117.04 | 116.40 | 117.95 | 1,695 |
| 7th Jul 2026 (Tue) | 116.00 | 117.49 | 115.44 | 114.93 | 3,082 |
| 6th Jul 2026 (Mon) | 113.78 | 114.78 | 113.13 | 114.26 | 1,387 |
| 3rd Jul 2026 (Fri) | 112.99 | 114.00 | 112.99 | 114.00 | 0 |
| 2nd Jul 2026 (Thu) | 112.99 | 117.50 | 112.70 | 114.00 | 1,253 |
| 1st Jul 2026 (Wed) | 112.71 | 112.71 | 111.65 | 111.65 | 917 |
| 30th Jun 2026 (Tue) | 112.71 | 112.71 | 111.02 | 111.48 | 664 |
| 29th Jun 2026 (Mon) | 110.01 | 114.475 | 110.01 | 112.41 | 4,307 |
| 26th Jun 2026 (Fri) | 109.64 | 109.65 | 109.09 | 109.48 | 1,312 |
| 25th Jun 2026 (Thu) | 109.74 | 110.17 | 109.74 | 109.55 | 1,155 |
| 24th Jun 2026 (Wed) | 110.08 | 110.08 | 107.98 | 108.04 | 2,298 |
| 23rd Jun 2026 (Tue) | 111.29 | 111.29 | 110.09 | 110.03 | 608 |
| 22nd Jun 2026 (Mon) | 110.25 | 110.57 | 109.87 | 110.01 | 1,581 |
| 19th Jun 2026 (Fri) | 111.00 | 111.25 | 110.36 | 111.40 | 1,052 |
| 18th Jun 2026 (Thu) | 111.00 | 111.25 | 110.36 | 111.40 | 1,052 |
| 17th Jun 2026 (Wed) | 112.58 | 114.30 | 111.84 | 111.28 | 745 |
| 16th Jun 2026 (Tue) | 110.60 | 111.37 | 109.51 | 111.03 | 2,680 |
| 15th Jun 2026 (Mon) | 111.10 | 111.52 | 108.52 | 111.38 | 5,046 |
| 12th Jun 2026 (Fri) | 113.59 | 114.00 | 112.60 | 112.51 | 3,127 |
| 11th Jun 2026 (Thu) | 118.11 | 118.11 | 112.40 | 113.44 | 1,798 |
| 10th Jun 2026 (Wed) | 116.79 | 118.38 | 116.54 | 116.51 | 3,638 |
| 9th Jun 2026 (Tue) | 116.74 | 117.21 | 114.90 | 116.77 | 1,322 |
| 8th Jun 2026 (Mon) | 118.99 | 119.89 | 116.83 | 116.21 | 3,481 |
| 5th Jun 2026 (Fri) | 121.26 | 121.26 | 118.42 | 118.61 | 1,031 |
| 4th Jun 2026 (Thu) | 120.99 | 121.335 | 120.54 | 120.68 | 2,358 |
| 3rd Jun 2026 (Wed) | 122.50 | 122.50 | 121.88 | 121.75 | 1,728 |
| 2nd Jun 2026 (Tue) | 119.00 | 120.72 | 118.10 | 119.55 | 3,804 |
| 1st Jun 2026 (Mon) | 122.91 | 122.91 | 119.23 | 119.99 | 10,068 |
| 29th May 2026 (Fri) | 121.00 | 121.89 | 120.81 | 121.30 | 3,106 |
| 28th May 2026 (Thu) | 122.83 | 123.87 | 122.50 | 122.77 | 4,709 |
| 27th May 2026 (Wed) | 121.52 | 122.25 | 120.23 | 122.27 | 5,106 |
| 26th May 2026 (Tue) | 123.80 | 123.80 | 122.96 | 123.72 | 2,159 |
| 25th May 2026 (Mon) | 124.20 | 124.51 | 124.20 | 125.17 | 938 |
| 22nd May 2026 (Fri) | 124.20 | 124.51 | 124.20 | 125.17 | 938 |
| 21st May 2026 (Thu) | 122.60 | 123.54 | 122.16 | 122.75 | 2,414 |
| 20th May 2026 (Wed) | 125.15 | 125.15 | 121.44 | 121.85 | 5,974 |
| 19th May 2026 (Tue) | 126.49 | 128.04 | 125.00 | 126.82 | 4,257 |
| 18th May 2026 (Mon) | 129.16 | 130.46 | 125.15 | 126.40 | 4,395 |
| 15th May 2026 (Fri) | 128.25 | 129.57 | 128.25 | 129.50 | 2,840 |
| 14th May 2026 (Thu) | 132.24 | 132.24 | 125.89 | 126.60 | 4,286 |
| 13th May 2026 (Wed) | 131.51 | 131.51 | 129.915 | 130.55 | 2,856 |
| 12th May 2026 (Tue) | 131.04 | 133.49 | 130.95 | 132.76 | 7,502 |
| 11th May 2026 (Mon) | 123.99 | 131.79 | 123.99 | 132.19 | 8,436 |