Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Partners Lp (UAN.US) Share Price

Price $126.02 on 03-04-2026 at 22:47:30
Change $2.96 2.35%
Buy $128.00
Sell $124.02
Last Trade: -
Day's Volume: 5,804
Last Close: $126.00
Open: $126.50
ISIN: US1266332055
Day's Range $125.78 - $130.10
52wk Range: $64.50 - $139.28
Market Capitalisation: $1.31b
VWAP: $127.18684
Shares in Issue: 10.57m

Cvr Partners Lp (UAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cvr Partners Lp trades

Cvr Partners Lp (UAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 126.50 130.10 125.78 126.00 5,804
2nd Apr 2026 (Thu) 126.50 130.10 125.78 126.00 5,804
1st Apr 2026 (Wed) 125.01 125.01 121.84 123.93 6,828
31st Mar 2026 (Tue) 136.25 136.25 125.59 126.67 11,447
30th Mar 2026 (Mon) 138.00 139.18 137.50 138.37 8,305
27th Mar 2026 (Fri) 137.29 137.40 136.00 137.00 5,652
26th Mar 2026 (Thu) 137.34 137.96 135.40 136.65 6,714
25th Mar 2026 (Wed) 134.00 138.84 134.00 138.14 8,032
24th Mar 2026 (Tue) 130.01 135.73 129.48 134.94 6,446
23rd Mar 2026 (Mon) 123.00 128.53 122.12 127.57 6,974
20th Mar 2026 (Fri) 131.25 131.25 127.45 127.74 8,930
19th Mar 2026 (Thu) 135.71 136.78 131.66 131.26 6,119
18th Mar 2026 (Wed) 128.50 133.50 126.80 132.52 13,752
17th Mar 2026 (Tue) 133.45 134.50 129.43 128.99 12,370
16th Mar 2026 (Mon) 129.07 134.98 128.04 131.40 12,117
13th Mar 2026 (Fri) 135.01 137.00 129.70 131.00 15,064
12th Mar 2026 (Thu) 133.35 139.28 133.20 139.00 34,865
11th Mar 2026 (Wed) 121.07 129.22 121.07 128.73 29,424
10th Mar 2026 (Tue) 118.20 119.99 114.32 114.99 5,601
9th Mar 2026 (Mon) 126.49 128.51 115.45 116.65 19,259
6th Mar 2026 (Fri) 123.10 130.39 123.06 126.75 25,420
5th Mar 2026 (Thu) 114.70 120.60 114.70 119.81 10,301
See more Cvr Partners Lp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered