| Price | $102.505 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.18 -0.17% |
| Buy | $105.00 |
| Sell | $101.40 |
| Last Trade: | Buy 19.00 at $102.71 |
| Day's Volume: | 1,220 |
| Last Close: | $102.39 |
| Open: | $102.22 |
| ISIN: | US1266332055 |
| Day's Range | $102.10 - $102.505 |
| 52wk Range: | $81.05 - $120.00 |
| Market Capitalisation: | $1.09b |
| VWAP: | $102.2916 |
| Shares in Issue: | 10.57m |
Cvr Partners Lp (UAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $102.71 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 25 | $102.67 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 25 | $102.55 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 25 | $102.53 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 25 | $102.505 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 6 | $102.50 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 96 | $102.00 | Automatic Execution |
15:15:38 - 06-Feb-26 |
