| Price | $95.00 on 11-12-2025 at 20:15:33 |
|---|---|
| Change | $1.63 1.74% |
| Buy | $95.25 |
| Sell | $94.50 |
| Last Trade: | Buy 38.00 at $95.185 |
| Day's Volume: | 2,090 |
| Last Close: | $93.56 |
| Open: | $94.00 |
| ISIN: | US1266332055 |
| Day's Range | $94.00 - $95.01 |
| 52wk Range: | $81.05 - $100.85 |
| Market Capitalisation: | $993.23m |
| VWAP: | $94.2855 |
| Shares in Issue: | 10.57m |
Cvr Partners Lp (UAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $95.185 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Buy* | 2 | $95.185 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Buy* | 20 | $94.98 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Buy* | 26 | $94.84 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Buy* | 1 | $94.72 | Automatic Execution |
12:58:05 - 11-Dec-25 |
| Buy* | 5 | $94.18 | Automatic Execution |
10:52:16 - 11-Dec-25 |
| Sell* | 83 | $93.57 | Automatic Execution |
09:49:56 - 11-Dec-25 |
