| Price | $90.36 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.63 -0.69% |
| Buy | $92.82 |
| Sell | $90.11 |
| Last Trade: | Sell 10.00 at $90.50 |
| Day's Volume: | 1,643 |
| Last Close: | $91.02 |
| Open: | $90.89 |
| ISIN: | US1266332055 |
| Day's Range | $90.36 - $90.90 |
| 52wk Range: | $81.05 - $98.38 |
| Market Capitalisation: | $967.76m |
| VWAP: | $90.8271 |
| Shares in Issue: | 10.57m |
Cvr Partners Lp (UAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $90.50 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 7 | $90.50 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 88 | $90.645 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 295 | $90.71 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 2 | $90.71 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 3 | $90.71 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 10 | $90.82 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 40 | $90.64 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 5 | $91.18 | Automatic Execution |
14:23:25 - 19-Sep-25 |
