| Price | $88.27 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $91.00 |
| Sell | $88.22 |
| Buy / Sell UAN Shares | |
| Last Trade: | Buy 1.00 at $88.74 |
| Day's Volume: | 1,278 |
| Last Close: | $88.60 |
| Open: | $89.21 |
| ISIN: | US1266332055 |
| Day's Range | $88.27 - $89.21 |
| 52wk Range: | $81.05 - $93.75 |
| Market Capitalisation: | $929.92m |
| VWAP: | $89.20852 |
| Shares in Issue: | 10.57m |
Cvr Partners Lp (UAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $88.74 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 17 | $88.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 82 | $88.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 26 | $88.575 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 65 | $88.36 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 8 | $88.94 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 51 | $88.83 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 3 | $88.87 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 50 | $88.86 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
