| Price | $4.30 on 28-09-2026 at 21:39:50 |
|---|---|
| Change | $-0.20 -4.44% |
| Buy | $4.34 |
| Sell | $4.28 |
| Last Trade: | Buy 65.00 at $4.30 |
| Day's Volume: | 264,691 |
| Last Close: | $4.26 |
| Open: | $4.40 |
| ISIN: | US9115491030 |
| Day's Range | $4.26 - $4.41 |
| 52wk Range: | $4.29 - $19.71 |
| Market Capitalisation: | $673.51m |
| VWAP: | $4.321435 |
| Shares in Issue: | 149.67m |
United States A (UAMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $4.30 | Ordinary |
17:37:34 - 28-Sep-26 |
| Sell* | 99 | $4.29 | Ordinary |
17:29:01 - 28-Sep-26 |
| Sell* | 233 | $4.28 | Ordinary |
16:28:00 - 28-Sep-26 |
| Sell* | 10 | $4.28 | Ordinary |
16:28:00 - 28-Sep-26 |
| Buy* | 1 | $4.28 | Ordinary |
16:17:36 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 262 | $4.325 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:52:02 - 28-Sep-26 |
