| Price | $6.48 on 10-07-2026 at 21:39:08 |
|---|---|
| Change | $-0.14 -2.11% |
| Buy | $6.63 |
| Sell | $6.48 |
| Last Trade: | Sell 2.00 at $6.48 |
| Day's Volume: | 236,613 |
| Last Close: | $6.46 |
| Open: | $6.64 |
| ISIN: | US9115491030 |
| Day's Range | $6.395 - $6.68 |
| 52wk Range: | $1.94 - $20.61 |
| Market Capitalisation: | $1.01b |
| VWAP: | $6.491593 |
| Shares in Issue: | 148.19m |
United States A (UAMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.48 | Ordinary |
17:38:52 - 10-Jul-26 |
| Sell* | 120 | $6.48 | Ordinary |
17:30:52 - 10-Jul-26 |
| Sell* | 240 | $6.48 | Ordinary |
17:30:52 - 10-Jul-26 |
| Unknown* | 93 | $6.50 | Ordinary |
16:43:38 - 10-Jul-26 |
| Sell* | 11 | $6.475 | Ordinary |
16:17:30 - 10-Jul-26 |
| Sell* | 33 | $6.475 | Ordinary |
16:16:09 - 10-Jul-26 |
| Unknown* | 1 | $6.445 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 47 | $6.445 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
15:55:01 - 10-Jul-26 |
