Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States A (UAMY.US) Share Price

Price $8.32 on 21-05-2026 at 16:19:26
Change $-0.01 -0.12%
Buy $8.33
Sell $8.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $8.32
Day's Volume: 351,690
Last Close: $8.33
Open: $8.23
ISIN: US9115491030
Day's Range $8.13 - $8.59
52wk Range: $1.94 - $20.61
Market Capitalisation: $1.19b
VWAP: $8.367278
Shares in Issue: 143.08m

United States A (UAMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.32 Automatic Execution
 12:16:34 - 21-May-26
Sell* 72 $8.32 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:16:33 - 21-May-26
See more United States A trades

United States A (UAMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.79 8.555 7.57 8.33 1,196,161
19th May 2026 (Tue) 7.96 8.06 7.33 7.44 946,646
18th May 2026 (Mon) 8.73 8.76 8.025 8.04 674,240
15th May 2026 (Fri) 9.34 9.71 8.47 8.61 1,767,563
14th May 2026 (Thu) 9.85 9.85 9.12 9.57 992,008
13th May 2026 (Wed) 10.30 10.53 9.795 9.97 469,604
12th May 2026 (Tue) 10.40 11.05 9.77 10.50 959,669
11th May 2026 (Mon) 10.65 10.89 10.04 10.65 949,754
8th May 2026 (Fri) 11.41 11.41 10.495 10.66 799,344
7th May 2026 (Thu) 12.59 12.59 10.85 11.02 1,440,665
6th May 2026 (Wed) 11.23 12.64 11.02 12.61 1,319,855
5th May 2026 (Tue) 11.85 11.85 10.575 11.15 1,446,128
4th May 2026 (Mon) 12.35 12.565 11.53 11.75 1,988,497
1st May 2026 (Fri) 11.78 12.60 11.365 12.15 1,282,325
30th Apr 2026 (Thu) 10.16 12.35 10.14 12.01 1,752,022
29th Apr 2026 (Wed) 10.74 10.74 9.34 9.98 1,254,678
28th Apr 2026 (Tue) 10.535 11.86 10.40 10.81 1,426,499
27th Apr 2026 (Mon) 9.595 11.23 9.595 11.18 1,174,836
24th Apr 2026 (Fri) 10.285 10.45 9.58 9.74 750,040
23rd Apr 2026 (Thu) 10.345 10.60 9.77 10.12 833,427
22nd Apr 2026 (Wed) 10.405 10.97 10.005 10.60 818,398
21st Apr 2026 (Tue) 10.70 10.765 9.98 10.07 684,966
See more United States A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered